× Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
NDVLY 2.3900 -28.87 1,000 0.20
TBLMF 7.0700 -27.86 100 0.02
CVHSY 3.0000 -25.00 1,700 0.14
GWPRF 8.7700 -24.33 10,175 3.91
RICOF 7.2000 -20.88 200 0.03
UELKY 28.5000 -19.10 300 0.29
BYYLF 1.2500 -18.83 400 0.19
WRFRF 3.6000 -16.28 5,900 0.73
WCRS 3.7100 -16.25 600 0.14
PGVI 6.5000 -16.13 500 0.31
JMDA 2.8700 -15.59 3,667 0.57
SMICY 19.1300 -11.68 210,800 0.87
CTXDF 1.0118 -11.38 5,600 1.73
STRPF 1.1600 -10.77 6,200 0.24
MPSYF 125.9600 -10.44 50,900 6.80
HNDAF 23.3400 -10.06 1,177 0.02
PTCHF 3.6000 -10.00 6,400 0.98
SUME 1.3500 -10.00 100 0.05
MYAGF 1.7249 -9.40 1,100 0.16
BRTHY 32.4500 -9.05 500 0.45
SIUIF 3.8900 -8.69 27,700 0.54
NPSNY 34.6000 -7.91 835,400 4.75
TRGNF 1.7100 -7.57 100 0.08
TCTZF 67.3500 -7.49 111,900 4.00
PROSF 94.0500 -7.49 100 0.08
SNMSF 19.4336 -7.40 1,000 0.31
TCEHY 67.2200 -7.37 9,055,200 2.71
NINOF 7.0000 -7.28 1,200 0.09
SUOPY 28.1000 -7.26 500 0.37
BCUCY 14.4600 -7.22 300 0.25
RTPPF 59.9500 -7.20 1,200 0.77
FUWAY 11.2200 -7.12 200 0.19
KSLLF 2.7500 -6.98 1,000 1.00
HRELF 3.5360 -6.95 1,674 0.38
KKKUF 22.1500 -6.85 24 0.02
TMFXF 1.3347 -6.84 6,700 1.15
QBEIF 7.0400 -6.82 2,900 0.25
KSFTF 5.1300 -6.73 1,000 0.31
HCHDF 3.9640 -6.29 38,230 1.80
GLCNF 2.2500 -6.25 36,304 0.78
FLMMF 1.4537 -6.21 800 0.10
PROSY 18.9000 -6.20 399,100 1.16
MBNKF 1.3300 -6.18 6,609 0.20
BPIRY 2.8150 -6.17 1,100 0.13
CMLEF 5.4100 -5.83 1,000 0.39
MONOY 39.2740 -5.77 5,700 0.65
TSYHF 1.8200 -5.70 5,400 0.29
ATBYF 15.5416 -5.69 400 0.22
BABAF 31.6000 -5.67 1,200 0.06
TKYVY 5.4725 -5.65 100 0.10
SSDOY 52.0500 -5.45 137,500 5.27
CYRBY 4.7200 -5.41 2,800 0.27
LUPEY 24.3601 -5.40 418 0.08
NZTCF 3.1100 -5.18 5,000 0.58
TMOAY 4.0600 -5.14 1,600 0.09
CNVVY 10.2000 -5.12 2,000 1.46
BIOVF 20.5900 -5.12 2,000 1.11
CASBF 30.4100 -5.10 7,200 0.81
BPAQF 3.7000 -5.01 1,200 0.05
FTMNF 8.8669 -4.96 23,800 1.98
PSYTF 4.4700 -4.80 24,500 3.96
CAGDF 13.4552 -4.78 38,900 0.92
FNLPF 16.5600 -4.77 12,000 0.53
NGCRF 1.0100 -4.72 400 0.03
SSEZF 17.0600 -4.69 100 0.03
VTSYF 3.6750 -4.69 2,400 0.43
CCOJY 7.4600 -4.66 1,000 0.35
ATEYY 48.9849 -4.64 400 0.09
CLCGY 25.5300 -4.53 100 0.08
UNLVF 58.0000 -4.53 100 0.00
DLAKF 9.2900 -4.52 9,900 1.02
RUSMF 13.3600 -4.47 1,100 1.00
CHKGF 5.3550 -4.38 2,100 0.34
IRESF 4.6419 -4.34 8,230 1.38
GLNCY 4.5100 -4.33 258,697 0.82
CCHGY 27.6900 -4.29 1,300 0.26
LSGOF 7.4500 -4.16 11,300 1.72
CHEOY 67.3500 -4.09 200 0.18
UNLYF 58.5550 -4.09 2,100 0.22
PMMTF 1.9122 -4.07 3,800 1.24
WYNMY 16.7300 -4.07 26,700 0.62
GGDVY 78.8750 -4.05 100 0.06
NCMGY 25.4500 -3.96 45,900 1.32
AVACF 2.2300 -3.88 1,300 0.30
MALJF 5.5000 -3.85 688 0.24
SECYF 1.1800 -3.85 100 0.01
ACKAY 14.9600 -3.83 300 0.20
UNCFF 8.8000 -3.83 7,800 0.65
BSRTF 10.0985 -3.82 5,200 0.93
CLVLF 15.2700 -3.72 200 0.12
BPHLY 25.1000 -3.72 300 0.19
CABT 6.5000 -3.70 1,000 0.31
TORXF 17.1500 -3.62 51,800 0.94
XIACY 9.8700 -3.61 53,000 0.58
FXBY 1.8800 -3.59 9,400 2.38
DPMLF 7.3179 -3.58 206,700 4.46
KKPNY 2.5660 -3.53 188,503 0.89
TINLY 15.1200 -3.51 300 0.12
XIACF 1.9800 -3.42 400,800 0.89
HYPMY 6.2592 -3.41 604,788 5.04
PBCRY 53.1400 -3.38 900 0.22
CPYYY 2.3580 -3.36 232,000 2.42
SHMUY 29.0600 -3.36 500 0.10
GIGNY 24.8100 -3.35 1,500 1.01
TCNB 2.9000 -3.33 1,000 0.30
TMVWY 25.3150 -3.30 17,200 0.71
CHPRF 2.1009 -3.28 3,500 0.03
SPXCF 6.2000 -3.28 1,500 0.26
SHECY 29.1200 -3.27 32,100 0.52
DFKCY 22.4800 -3.27 55,600 10.44
DSCSY 46.1400 -3.21 200 0.15
SUBCY 7.6660 -3.21 2,400 0.11
TSGTY 41.8900 -3.21 1,100 0.19
ABSSF 17.2600 -3.20 2,400 0.20
BAESY 26.6050 -3.20 48,100 0.14
ECNCF 3.5623 -3.20 2,700 0.06
SCHYY 37.5800 -3.17 13,200 0.22
SMUUY 8.5800 -3.15 800 0.31
NGLOY 12.3840 -3.14 210,400 0.69
CKHUF 6.4150 -3.10 600 0.05
ERRFY 19.3324 -3.10 25,600 8.96
BRRGF 3.7500 -3.10 1,100 1.08
VQSLF 2.8200 -3.09 200 0.01
KGDEF 2.8300 -3.08 12,949 1.48
ZTCOY 5.7300 -3.05 4,400 0.29
SOCGP 33.4500 -3.04 4,500 3.06
PSBQ 17.3600 -3.02 3,000 0.79
AAUKF 24.9200 -3.00 200 0.06
IEHC 17.5100 -2.99 299 0.20
LZRFY 9.4100 -2.99 14,377 0.53
SFOSF 4.8600 -2.99 15,500 1.39
SHECF 117.0000 -2.97 800 0.15
FMFG 13.1000 -2.96 1,700 0.97
NGCRY 60.0400 -2.96 200 0.19
NILSY 27.5600 -2.96 57,800 0.58
HENOY 24.7400 -2.94 9,287 0.89
GNZUF 1.0000 -2.91 2,100 0.26
JSEJF 6.7000 -2.90 122 0.02
WXXWY 43.5984 -2.88 14,800 0.66
ACSAY 4.7700 -2.85 130,200 0.71
FSUGY 25.9550 -2.79 12,500 0.38
AMADF 52.5000 -2.78 4,000 2.21
QUTIF 1.0721 -2.75 1,000 0.24
AEXAY 17.2650 -2.73 11,200 1.07
CTTAY 9.5150 -2.71 31,700 0.34
GELYY 42.8900 -2.71 3,600 0.15
AILLL 28.6100 -2.69 100 0.07
JBSAY 7.9500 -2.69 18,051 0.11
SFRGY 6.4600 -2.64 400 0.18
LIFZF 20.1843 -2.63 516 0.51
TRUMY 37.8200 -2.63 4,200 0.40
SASOF 8.4000 -2.61 300 0.06
BTDPF 6.7000 -2.60 17,300 1.22
ANSLY 111.6360 -2.58 300 0.11
SQCF 17.0000 -2.58 200 0.11
SBHGF 21.0600 -2.57 700 0.66
MGDDF 106.9848 -2.56 196 0.10
FOSUF 1.1600 -2.52 200 0.03
BRDCY 14.5450 -2.51 40,000 1.00
DANOY 12.8500 -2.50 345,400 0.66
GLPEY 5.3550 -2.46 26,971 0.24
MJDLF 4.7600 -2.46 400 0.03
ORINF 45.3382 -2.46 1,300 0.68
EBCOY 11.9600 -2.45 1,000 0.35
TRUMF 37.9600 -2.42 1,900 1.26
ASMVY 35.3000 -2.41 9,100 0.82
PGNT 2.0500 -2.38 1,000 0.38
CPAMF 1.3400 -2.36 200 0.01
IVBUF 6.1287 -2.34 2,445 0.31
NESRF 11.4500 -2.30 4,300 0.72
IGIFF 24.7459 -2.27 544 0.43
MFCSF 2.8150 -2.26 885 0.08
TOELY 66.1300 -2.26 24,700 0.60
TIAIY 4.3201 -2.26 4,100 0.08
CPXGF 5.7959 -2.25 4,500 1.02
QABSY 11.7200 -2.25 1,700 0.18
WHGLY 17.8100 -2.25 18,300 0.49
AJINY 17.4700 -2.24 200 0.03
NKRKY 12.8800 -2.24 600 0.13
TMICY 60.9000 -2.18 1,600 0.40
HTHIY 62.8120 -2.16 13,366 0.35
LNNGF 3.4100 -2.16 12,400 5.34
OMRNY 70.0600 -2.16 1,900 0.31
BYDDY 20.0000 -2.15 58,200 0.43
CGEMY 26.1100 -2.14 28,800 0.67
ARZGY 7.4000 -2.12 1,200 0.33
SFBQF 13.9000 -2.11 200 0.04
SAPMY 4.4600 -2.09 400 0.20
BDRFY 22.6400 -2.08 165,900 0.81
BGEPF 94.0000 -2.08 800 0.06
GPDNF 64.0000 -2.08 1,774 0.88
VLEEF 26.5500 -2.07 200 0.12
SPKKY 16.2100 -2.05 7,400 0.35
ASGLY 5.5100 -2.04 9,700 0.60
QUBSF 2.4000 -2.04 1,600 0.20
BRFRF 7.3000 -2.01 2,200 0.29
HKXCF 48.8500 -2.01 1,884 0.15
VWAPY 15.6200 -2.01 37,600 0.32
FJTSY 26.2100 -1.96 21,900 1.01
USNZY 1.5100 -1.95 3,600 0.05
XROLF 65.5000 -1.95 200 0.13
SVNBY 23.7700 -1.94 200 0.06
IAUGY 17.7800 -1.93 4,058 0.61
TRYIY 9.1500 -1.93 19,700 0.68
TTFNF 39.0900 -1.91 700 0.06
STPGF 2.0500 -1.91 5,400 0.27
ANCUF 34.3400 -1.89 10,600 1.05
APAJF 7.8900 -1.87 1,300 0.63
CSLLY 98.4500 -1.87 29,800 0.77
DLAKY 9.4644 -1.87 36,900 0.31
RMLRF 1.5900 -1.85 3,200 0.54
FDCHF 1.2170 -1.85 33,500 1.04
KISB 24.0500 -1.84 1,001 0.82
AMADY 53.0100 -1.83 82,900 0.90
IMBBY 16.3600 -1.83 258,348 1.91
TTNDY 54.0700 -1.83 9,100 0.31
CGHLY 73.1300 -1.81 1,200 0.48
POCEF 1.3492 -1.80 2,100 0.15
VWAGY 16.9600 -1.80 79,500 0.76
RICOY 6.8700 -1.79 100 0.07
MTUAY 87.2400 -1.78 1,200 0.20
CICHY 14.5000 -1.76 219,800 2.35
AFTPF 50.6700 -1.76 200 0.03
BOWFF 23.0800 -1.75 300 0.25
CWYUF 15.1500 -1.75 400 0.09
RSNAY 5.7675 -1.75 9,300 1.21
MLFNF 21.4536 -1.73 1,000 0.24
IMBBF 16.2163 -1.72 4,600 1.14
ALGGY 5.7500 -1.71 1,200 0.32
ELEEF 8.6000 -1.71 2,800 0.30
HSNGY 15.0500 -1.70 30,801 0.82
TISCY 8.0370 -1.68 600 0.06
CRZBF 5.6150 -1.66 100 0.01
AOZOY 4.1600 -1.65 200 0.07
RDEIY 9.5500 -1.65 12,100 0.43
HKHHF 81.4000 -1.64 221 0.11
TMAK 6.0000 -1.64 400 0.18
BXBLY 15.5250 -1.62 25,100 0.13
EXCOF 4.8600 -1.62 6,400 3.87
OMVKY 34.3400 -1.62 1,000 0.15
CYSM 8.6000 -1.60 300 0.15
YASKY 67.1500 -1.60 3,700 0.73
GXYYY 33.8301 -1.60 343 0.21
BEBE 3.7200 -1.59 300 0.06
TIIAY 4.3700 -1.58 54,100 0.45
LUKOY 69.0200 -1.55 20,923 0.22
SPPJY 1.4250 -1.55 1,000 0.10
NDCVF 10.4000 -1.54 300 0.28
LCCTF 1.6050 -1.53 2,000 0.45
AIRYY 12.7250 -1.51 100 0.08
YARIY 21.5800 -1.51 1,900 0.13
WWLNF 85.2000 -1.50 200 0.17
CRERF 15.8600 -1.49 1,500 0.42
REPYY 7.9200 -1.49 84,800 0.77
HKXCY 49.0800 -1.47 16,858 0.25
MGDDY 21.4900 -1.47 15,155 0.39
SCGLF 15.5434 -1.47 1,100 0.22
VABB 12.7600 -1.47 500 0.23
AHODF 30.6518 -1.44 1,300 0.43
BACHY 8.2200 -1.44 269,300 2.09
DREUF 8.3900 -1.44 100 0.01
IPYYF 39.9200 -1.43 22,832 3.10
PHMMF 103.5000 -1.43 800 0.12
EFGSY 18.1000 -1.42 100 0.02
SSUMF 11.7900 -1.42 7,100 2.44
ARKAY 106.0050 -1.39 1,500 0.51
RBGLY 20.0200 -1.38 234,400 0.46
EVVTY 72.9400 -1.37 4,900 0.56
OGZPY 5.0400 -1.37 162,600 0.31
CAHPF 4.3700 -1.35 28,400 1.25
COVTY 20.9000 -1.35 1,100 0.13
KNBWY 19.0900 -1.34 18,083 0.71
LRLCY 65.5500 -1.34 42,436 0.45
BIRDF 5.1143 -1.33 200 0.17
ADRNY 30.6700 -1.30 22,200 0.26
HKHHY 41.4100 -1.29 1,258 0.24
DRUNF 13.0044 -1.28 2,100 0.21
SGAPY 17.3600 -1.28 41,100 0.42
VLVLY 18.0800 -1.26 13,800 0.25
NHNKY 17.3200 -1.25 25,600 7.82
DIFTY 19.1000 -1.24 17,300 0.60
QBIEY 7.1800 -1.24 60,400 0.70
HOCPY 98.1800 -1.23 107,743 4.36
THLLY 15.4200 -1.22 49,100 4.88
CAOVY 14.6600 -1.21 7,400 0.50
HLPPF 2.4500 -1.21 18,085 0.88
BAYZF 65.7800 -1.20 1,900 0.14
TEFOF 4.1200 -1.20 6,200 0.24
VEOEF 22.2500 -1.20 6,100 0.72
FSUMF 13.2500 -1.19 3,300 0.49
SAFRF 116.2500 -1.19 3,500 1.23
BASFY 14.2400 -1.18 100,100 0.41
CDPYF 36.0800 -1.18 300 0.13
AONNY 24.1550 -1.17 100 0.02
TSGTF 8.5300 -1.16 600 0.04
DNPLY 10.4600 -1.13 34,800 0.91
FMCKO 7.0000 -1.13 500 0.04
WARFY 3.5000 -1.13 4,100 0.32
CNNEF 2.6800 -1.11 600 0.05
SNGNF 1.7210 -1.09 263,100 1.88
HEINY 45.0700 -1.08 31,736 0.56
LRLCF 328.4600 -1.05 542 0.39
ACGBY 8.6500 -1.03 44,200 1.29
HINKF 89.2900 -1.01 530 0.14
NVSEF 82.8375 -0.97 70,500 2.35
BAYRY 16.4610 -0.96 648,400 1.06
PPRQF 9.5181 -0.96 14,200 1.20
SWDBY 16.5200 -0.96 7,800 0.21
HCXLF 10.4000 -0.95 1,500 0.17
NGGTF 11.6100 -0.94 200 0.07
PRGAF 81.2275 -0.94 1,000 0.22
SZKMF 37.2900 -0.93 1,000 0.81
NAUBF 11.9000 -0.92 2,100 0.16
SKVKY 9.7600 -0.91 13,900 0.79
CIHKY 23.6200 -0.90 14,300 0.53
UBSFF 82.7500 -0.90 100 0.07
MITSF 15.4600 -0.90 1,600 0.25
CCNB 5.5100 -0.90 1,700 0.80
GDDFF 5.9558 -0.90 400 0.13
BHKLY 54.7150 -0.88 9,500 0.54
JMPLY 62.2500 -0.88 1,053 0.28
LLESY 7.9300 -0.88 214 0.08
SKFRY 19.0500 -0.88 1,800 0.16
PEGRY 28.3900 -0.87 100 0.08
AIRO 8.2500 -0.84 2,000 1.96
SVNLY 4.7200 -0.84 33,800 0.39
TKAMY 8.3000 -0.84 2,600 0.15
RNMBY 19.1900 -0.83 2,200 1.54
SAXPF 36.0000 -0.83 700 0.62
TEZNY 21.6700 -0.78 6,800 0.51
LDNXF 113.1500 -0.76 3,229 1.29
SSLZY 4.0400 -0.74 1,400 0.18
CMWAY 51.3650 -0.72 5,300 0.28
ENGQF 13.8300 -0.72 2,300 0.11
PAOTF 3.4450 -0.72 200 0.17
CHGCY 22.7600 -0.70 28,400 0.55
FMCKI 7.0500 -0.70 500 0.02
GIFOF 19.0350 -0.70 2,100 0.27
UMLGF 2.8300 -0.70 400 0.08
BNPQF 42.3000 -0.69 4,100 0.55
VIVEF 27.5320 -0.68 15,100 1.14
BEVFF 1.4300 -0.67 300 0.09
TTDKY 109.3000 -0.67 7,100 1.60
ASTO 4.4700 -0.67 1,000 0.91
CBBI 6.2000 -0.64 500 0.12
ATLCY 39.6500 -0.63 1,300 0.46
SLTTF 2.7673 -0.62 1,500 0.37
SAXPY 17.8600 -0.56 643,400 7.93
FTBYF 1.1127 -0.55 8,100 1.89
KUBTY 75.9600 -0.52 7,376 0.48
ACOPF 13.7500 -0.51 2,800 1.03
YAMCY 47.6350 -0.51 4,000 1.05
TKGSY 10.0500 -0.50 600 0.49
GZTGF 4.3000 -0.49 2,591 1.88
SVNDF 30.9600 -0.48 900 0.68
CBKM 14.8900 -0.47 3,800 1.32
FNBT 21.1500 -0.47 100 0.06
IMSCF 151.0655 -0.45 1,292 1.18
FINMY 3.4200 -0.44 400 0.01
KGFHF 3.3700 -0.44 400 0.02
ERIXF 11.6500 -0.43 100 0.00
JCYGY 27.8200 -0.43 213 0.15
SNEJF 80.1000 -0.38 900 0.03
CABJF 146.1100 -0.37 500 0.29
SOMMY 16.3100 -0.37 5,700 0.72
GRRB 14.2500 -0.35 2,895 1.87
TCNGF 7.4934 -0.35 300 0.03
HELKF 86.7064 -0.34 203 0.16
LGGNF 2.9900 -0.33 3,649 0.31
KNCAF 3.0100 -0.33 28,000 3.98
CHLKF 6.8400 -0.29 200 0.01
KMTUF 19.3644 -0.29 735 0.11
PZRIF 6.5000 -0.27 100 0.04
QEPC 10.8900 -0.27 800 0.61
TBLMY 10.5500 -0.27 100 0.09
GCGMF 20.9600 -0.26 400 0.36
STBI 18.9500 -0.26 100 0.07
ITPOF 11.8400 -0.25 100 0.03
AGXKF 2.0700 -0.24 5,000 1.14
EMRAF 40.8135 -0.24 900 0.49
BICEY 29.1900 -0.21 700 0.16
FBPI 15.9200 -0.19 300 0.30
GNGBY 23.2085 -0.18 255 0.14
SKFOF 226.0000 -0.17 100 0.06
SGGKY 23.0600 -0.13 900 0.34
ISTXF 5.4178 -0.13 5,531 0.03
NNDNF 83.0000 -0.12 800 0.42
RCRRF 34.3100 -0.10 1,100 0.20
SMIZF 4.1500 -0.10 200 0.05
MLLGF 7.1465 -0.05 300 0.20
CSXXY 26.9800 -0.04 1,100 0.81
SURRY 13.9550 -0.04 200 0.14
CURN 8.4932 -0.03 100 0.07
LRCDF 20.2300 -0.03 500 0.45
ISZXF 142.2388 -0.03 2,024 0.28
BERK 8.5300 0.00 800 0.71
HFBK 22.9999 0.00 100 0.07
Related Scans: Weakness Most Actives Gaps
Back to All Scans...