Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
ESCU 3.8000 -24.00 1,600 0.95
FALC 7.0000 -17.65 1,000 0.04
EGRNF 2.3000 -16.67 300 0.04
HUML 1.4000 -15.15 2,900 0.71
LVISF 9.5300 -14.99 100 0.05
KIADF 6.0000 -14.89 200 0.06
SGMLF 1.4325 -14.22 18,100 1.56
MMND 1.2500 -13.79 200 0.17
GMBB 2.0000 -11.11 800 0.62
KNBHF 98.0000 -10.30 100 0.02
TLKGY 20.0900 -10.07 300 0.21
EMOR 1.8000 -10.00 2,000 1.04
BICX 3.1700 -9.43 6,500 3.51
RMYHY 11.4200 -9.08 300 0.14
ATASY 12.1900 -8.14 5,800 0.42
EDVMF 18.4285 -7.35 4,800 0.31
MYAGF 1.3500 -7.24 6,100 1.21
TORM 1.9500 -7.14 4,000 2.38
NNCSF 4.3500 -7.05 200 0.06
PGTK 2.4500 -6.49 200 0.03
BRTZF 6.6491 -6.35 23,000 4.32
WIMHF 2.3000 -5.74 10,400 3.13
CALZF 1.4900 -5.70 2,000 0.09
PMCUF 19.4400 -5.59 1,000 0.52
REMYY 14.4800 -5.36 1,700 1.09
AWLCF 1.8560 -5.31 700 0.12
KRYAY 115.7000 -5.26 1,900 0.60
TSGTY 30.6800 -5.22 200 0.10
ECOGF 2.8500 -5.19 1,300 0.05
MXCHF 1.9572 -4.99 147,100 3.67
ANLKY 4.0700 -4.91 13,500 4.99
CAHPF 3.0960 -4.74 45,600 2.61
GMOYF 15.3130 -4.59 1,500 0.64
NESRF 7.0700 -4.46 2,100 0.37
CCHGY 32.4950 -4.45 2,300 1.03
MCARY 12.6550 -4.26 1,100 1.00
CEBUF 1.8100 -4.23 500 0.49
ALIAF 3.7800 -4.06 26,900 0.94
CCSB 12.5000 -3.85 1,400 0.87
THBIY 2.2500 -3.85 100 0.02
ACGXD 1.0100 -3.81 2,000 0.21
ORRLF 1.1500 -3.75 600 0.09
NCMGY 22.5700 -3.63 122,700 2.66
ACOPF 9.0700 -3.51 6,100 0.81
CYBQF 6.1300 -3.46 100 0.05
NSRGY 107.1500 -3.39 689,300 1.87
JUSHF 1.7777 -3.39 200 0.02
CWYCF 1.1500 -3.36 300 0.07
WLYYF 1.1500 -3.35 1,000 0.06
PCHM 1.4500 -3.33 500 0.08
CNGGF 1.1700 -3.31 1,100 0.48
NTOIY 15.5760 -3.25 10,500 0.34
NSRGF 107.2100 -3.14 13,100 0.97
CLVLY 16.4800 -3.10 10,400 1.08
SAUHY 41.8400 -3.06 400 0.35
SWMAY 21.0660 -3.06 18,400 1.26
NCMGF 22.9300 -2.96 300 0.09
CCOEY 12.4300 -2.83 2,300 1.05
PTRS 12.2600 -2.78 5,200 0.62
ANZFF 1.7700 -2.75 13,000 2.93
AMBBY 17.6700 -2.75 100 0.09
WTKWY 69.3480 -2.72 16,900 0.57
IRCLF 1.8000 -2.70 1,500 0.79
OCBI 27.2500 -2.68 1,000 0.45
ESSYY 29.2300 -2.60 8,100 0.98
PDRDY 36.4500 -2.57 59,600 1.01
SAWLF 12.2950 -2.57 100 0.05
MHGVY 22.6460 -2.51 110,800 1.85
BTAFF 36.1700 -2.48 1,600 0.73
NUVSF 1.6090 -2.48 3,500 0.21
INGIF 95.7758 -2.46 3,000 0.75
EDNMY 23.4580 -2.40 7,400 1.82
KRYAF 117.5000 -2.38 400 0.31
SRRTF 9.4300 -2.38 1,000 0.28
YOKEY 35.8700 -2.37 7,600 1.39
CRTPF 3.2200 -2.36 4,600 0.38
NXCLF 5.8200 -2.35 1,300 1.11
AVIFY 7.2900 -2.34 800 0.24
HLUYY 34.9400 -2.27 5,000 1.64
NPSKY 18.0500 -2.27 18,200 1.44
SNMRY 9.8700 -2.18 200 0.12
ARESF 9.2500 -2.12 200 0.06
NFYEF 22.7100 -2.07 3,800 2.31
KPCPY 21.8100 -2.05 45,300 0.60
CGPVF 2.4000 -2.04 2,900 0.14
NTOIF 31.4500 -2.02 100 0.04
BRPHF 1.3989 -2.02 500 0.02
YDUQY 8.2050 -1.97 700 0.06
HMDPF 6.2077 -1.93 400 0.37
GEAHF 3.5700 -1.92 10,700 2.27
JINFF 1.0200 -1.92 100 0.02
EGDW 26.0000 -1.89 400 0.29
GASNY 5.0350 -1.85 19,900 0.46
INGIY 19.2900 -1.85 2,600 0.41
DGEAF 40.3000 -1.83 2,600 0.38
DIIBF 6.8822 -1.82 2,700 1.30
POWW 1.7150 -1.82 6,400 0.53
DNNGY 31.9980 -1.70 13,900 1.21
MCUJF 3.3000 -1.67 900 0.51
RDEIY 9.9440 -1.64 127,500 0.85
DLMAF 35.8489 -1.63 20,000 8.27
DOGEF 96.2500 -1.60 500 0.39
SOIEF 11.4600 -1.59 3,300 0.72
RBGPF 77.7500 -1.58 1,100 0.41
CFWFF 1.2500 -1.57 600 0.05
OMVKY 50.6100 -1.55 2,000 0.25
WEDXF 1.8800 -1.55 5,400 0.34
CRHKY 10.8500 -1.54 900 0.57
EXPGF 30.7968 -1.54 159,000 12.55
TLPFY 105.7500 -1.54 2,700 1.05
CLPBY 11.5500 -1.53 18,000 0.63
WOSCF 76.7550 -1.53 2,800 1.66
PREKF 13.8651 -1.52 1,700 0.35
BKFAF 8.2059 -1.49 100 0.03
PLBN 3.4000 -1.45 1,600 0.12
RBGLY 15.8200 -1.43 593,400 1.84
VRSRF 1.3800 -1.43 800 0.23
MNHVF 22.9000 -1.42 200 0.08
CNNEF 3.4604 -1.41 9,800 0.43
SMMNY 19.5800 -1.41 150,000 3.58
CRYCY 6.3500 -1.40 7,600 3.19
GVDNY 55.9200 -1.37 14,800 0.75
ISZXF 131.5000 -1.37 200 0.02
SALRF 44.5000 -1.33 1,100 0.71
CHWWF 6.8300 -1.30 2,200 1.75
CRAWA 19.0000 -1.30 1,500 0.97
ACOPY 9.1600 -1.29 200 0.04
TSGTF 6.1700 -1.28 4,500 1.03
HKXCF 30.4100 -1.27 300 0.04
UBAAF 1.8840 -1.26 5,800 1.35
HRUFF 16.9072 -1.24 24,000 4.83
SNNUF 22.9600 -1.20 10,800 0.94
BRRAY 8.4175 -1.20 6,100 3.72
KNYJY 28.9940 -1.18 7,000 0.64
TRRSF 21.5160 -1.17 100 0.09
CHYHY 21.0800 -1.15 210,100 2.28
CRLFF 1.9400 -1.14 5,300 0.24
RDSMY 30.8650 -1.11 53,400 1.05
SDXAY 22.1520 -1.06 1,400 0.31
JSTTY 4.2670 -1.00 10,100 0.12
SALRY 11.1500 -0.98 500 0.02
CDPYF 39.6300 -0.95 400 0.14
WTSHF 15.7000 -0.95 200 0.15
HKHHF 100.0000 -0.94 1,600 0.93
WMCB 10.6000 -0.93 900 0.39
TTDKY 88.4000 -0.90 2,400 0.56
BDRFY 24.2760 -0.85 2,400 0.44
CJREF 4.0950 -0.85 5,800 0.56
BDCO 1.1800 -0.84 800 0.70
RHDGF 2.4300 -0.82 4,500 0.44
ORKLY 8.7200 -0.80 33,600 0.86
SNYFY 22.2500 -0.80 500 0.22
WNGRF 82.8500 -0.80 700 0.54
IBDSF 10.1350 -0.79 100 0.01
EXPGY 30.8500 -0.77 57,100 0.87
SNLAY 7.8100 -0.76 1,000 0.59
BKKLY 29.0400 -0.75 1,100 1.06
AMBZ 33.7500 -0.74 1,000 0.18
HRNNF 18.2265 -0.73 67,900 9.09
DSDVY 48.4500 -0.72 15,700 0.48
STBI 21.0000 -0.71 200 0.11
DNGDF 1.4100 -0.70 2,000 0.28
ISSDY 13.0660 -0.70 32,800 11.48
VABB 14.6500 -0.68 1,100 0.49
VWSYF 82.4100 -0.59 800 0.51
VTGGF 168.0000 -0.59 100 0.02
INRLF 3.4000 -0.58 1,000 0.21
ANNSF 182.8500 -0.57 100 0.06
INGXF 11.4382 -0.54 1,000 0.52
CWXZF 3.5520 -0.53 1,100 0.23
HZTVF 10.0355 -0.53 6,100 2.33
THKLY 13.3600 -0.52 6,600 0.14
CKHUF 9.2850 -0.50 300 0.06
LBLCF 54.4100 -0.50 100 0.04
HENOY 26.1100 -0.46 4,900 0.32
INCZY 2.3300 -0.43 1,600 0.10
CDNAF 107.8140 -0.42 400 0.34
QBCRF 22.8333 -0.41 200 0.05
MSIXF 24.5177 -0.40 100 0.04
MXCYY 10.4400 -0.38 200 0.07
BKOR 14.5000 -0.34 600 0.44
EGFHF 4.7251 -0.31 500 0.16
PRDSF 3.3000 -0.30 9,800 2.03
BTBIF 3.5500 -0.28 200 0.06
QNBC 36.4000 -0.27 100 0.06
SHTDY 16.9850 -0.26 13,000 1.00
JXHLY 9.0275 -0.25 100 0.04
SGGEF 8.1800 -0.24 300 0.19
NSANF 6.6500 -0.23 1,100 0.09
KTBA 29.1000 -0.17 500 0.44
MGAWY 20.0012 -0.14 20,300 4.88
MJWNF 3.3195 -0.14 10,000 1.18
ISTXF 5.2250 -0.10 126,900 0.78
ERIXF 8.0000 -0.09 100 0.00
LEGIF 109.6550 -0.09 800 0.63
BREUF 10.6200 -0.08 800 0.35
OAOFY 68.5500 -0.08 1,500 0.38
MRCQF 9.6800 -0.08 100 0.06
DVSPF 6.6886 -0.07 700 0.41
FINGF 17.8500 -0.06 1,200 0.56
SMIZF 8.2110 -0.05 100 0.09
TPRXF 2.2090 -0.05 1,600 0.09
NEXOF 12.9500 -0.01 11,000 0.64
Related Scans: Weakness Most Actives Gaps
Back to All Scans...