Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
MAHMF 8.3500 -50.88 300 0.27
MOST 1.0000 -45.95 100 0.02
JCDAF 3.1400 -37.20 200 0.15
GBDMF 3.8500 -27.26 100 0.02
HUTMF 1.2000 -17.81 40,500 2.13
CRTPF 2.4000 -17.81 41,100 3.00
SHCC 1.2500 -16.67 500 0.19
WTCHF 20.0000 -14.89 1,900 1.83
FNGR 2.4000 -13.98 500 0.21
TNISF 25.8100 -13.53 300 0.28
MRZM 1.0100 -12.17 500 0.40
SMBMF 1.0500 -11.02 100 0.06
TMBXF 2.2500 -10.00 100 0.00
CXBTF 35.3878 -8.80 800 0.30
INVVY 2.7660 -8.53 34,800 3.21
DMMOY 4.4101 -8.51 100 0.04
FMCC 2.8200 -8.14 6,678,600 1.64
FGWLF 39.6096 -7.90 600 0.53
FNMA 3.0000 -7.69 20,550,800 2.57
SHPMF 1.7100 -7.57 4,600 0.55
SBMFF 1.3550 -7.19 6,400 1.86
WRTBF 11.0000 -7.17 100 0.02
PGSVY 1.6360 -7.05 1,500 0.24
RBSPF 2.9200 -6.91 300 0.11
VLTFF 7.2500 -6.73 100 0.08
PEYE 1.4000 -6.67 14,200 1.01
TNYYF 1.5700 -6.55 800 0.16
PGUUF 1.3500 -6.25 7,000 1.03
IPHYF 5.9200 -6.03 2,200 1.56
PIOE 1.1900 -6.00 1,000 0.07
PCRTF 1.7400 -5.95 2,000 0.60
ZTCOF 2.5301 -5.94 2,000 0.33
NAPRF 144.5200 -5.70 200 0.12
PMCUF 19.6000 -5.54 2,400 0.37
TOGL 13.4000 -5.50 6,000 3.84
TOFB 1.7500 -5.41 100 0.05
FMCCG 18.0000 -5.31 1,800 0.33
GBTC 8.5500 -5.21 3,162,400 1.10
RNECY 3.1700 -5.09 7,000 0.38
XEBEF 1.1401 -4.99 3,800 0.99
FMCCS 18.2500 -4.95 5,400 0.59
SGLFF 4.8000 -4.95 200 0.18
CLIGF 10.1736 -4.92 5,200 3.01
NPSNY 29.2700 -4.87 652,200 1.07
PROSY 14.0900 -4.86 1,760,300 1.13
MCHT 14.7500 -4.84 1,700 1.42
IBJHF 3.1870 -4.69 3,900 0.03
TOELY 48.2500 -4.63 34,400 1.11
NNCSF 4.5700 -4.49 300 0.15
SMSEY 9.6900 -4.44 16,800 0.38
EMOR 2.1500 -4.44 200 0.14
FNMAL 20.5500 -4.42 5,500 1.24
BMRPF 4.7800 -4.40 100 0.00
FNMAP 20.7500 -4.38 700 0.24
NWSZF 1.5500 -4.32 7,000 1.13
CHPRF 1.3400 -4.29 2,000 0.17
PLDGP 68.7200 -4.29 200 0.09
PROSF 70.5430 -4.22 115,300 7.65
LDNXF 89.0561 -4.21 1,100 0.42
FNLPF 8.1500 -4.12 2,000 0.19
OQMGF 1.7929 -4.12 6,000 1.27
ANPDY 221.9800 -4.03 500 0.10
BZQIY 3.1100 -4.01 100 0.04
QNBC 37.1500 -3.98 1,600 1.28
SNLAY 7.6700 -3.88 600 0.38
LKFLF 2.5000 -3.85 4,000 1.34
WHGLY 19.0100 -3.80 21,900 1.27
ISGPF 11.7100 -3.78 13,000 6.22
HINKF 103.7949 -3.72 1,300 0.85
FNMAM 20.7500 -3.71 5,800 1.05
WXIBF 10.2564 -3.70 3,500 0.94
NKRKY 14.9000 -3.68 14,700 1.20
SWDBY 14.6900 -3.67 11,900 0.23
ERRPF 12.3199 -3.63 900 0.13
SPPJY 2.6700 -3.61 400 0.09
DIIBF 3.9145 -3.58 700 0.05
CAKFY 5.5400 -3.57 200 0.19
FMCCH 19.7700 -3.56 5,600 0.85
RKUNF 9.5000 -3.55 500 0.16
HNUZF 6.4636 -3.53 400 0.26
ISDCF 2.4800 -3.50 100 0.02
ROMJF 1.4400 -3.49 1,400 0.29
COGNY 2.5960 -3.49 10,700 0.90
FMCCO 19.7500 -3.47 400 0.06
TMOAY 5.5700 -3.47 8,400 0.87
CTPCF 1.2750 -3.41 1,000 0.04
LNNGF 3.1960 -3.39 2,400 0.84
CJRCF 1.0000 -3.38 1,000 0.02
RKLIF 5.6165 -3.32 8,900 0.33
ESVIF 2.0563 -3.23 3,000 0.55
ENRFF 7.9852 -3.21 200 0.12
IFNNF 18.3098 -3.17 3,700 0.57
ANPDF 9.0000 -3.12 300 0.03
TMRAF 25.2800 -3.11 100 0.07
AWLCF 1.6860 -3.10 200 0.03
DSITF 1.7200 -3.10 10,000 0.23
AUTLF 2.8200 -3.09 2,600 2.18
RKUNY 9.6300 -3.07 19,100 0.60
SNNUF 21.4691 -3.07 1,700 0.15
CKNHF 36.5000 -3.05 600 0.20
FNMFM 20.5100 -3.03 100 0.04
FNMAG 20.9000 -3.02 3,500 1.03
FBVA 17.2100 -2.99 1,300 1.15
SGBLY 12.0400 -2.98 21,800 0.82
CPKPY 1.9700 -2.96 2,600 1.57
GEAHF 3.2800 -2.96 1,000 0.20
INCZY 2.3000 -2.95 9,500 0.74
MCRAA 23.0000 -2.95 200 0.07
LFSYF 1.0000 -2.91 5,000 1.01
RVXCF 1.0000 -2.91 26,500 0.26
SNYNF 90.3500 -2.86 200 0.01
GPAGF 9.8558 -2.81 1,000 0.50
IDEXF 31.2545 -2.79 700 0.18
MSADF 32.2800 -2.77 16,500 9.54
AACAY 5.9900 -2.76 53,400 0.69
CLNXF 42.2000 -2.76 200 0.13
HEINY 52.2600 -2.75 31,400 1.09
FUPBY 9.2890 -2.74 38,500 0.70
BKQNY 12.2200 -2.71 1,500 0.67
SAGKF 1.8000 -2.70 1,000 0.24
HOCPY 82.6200 -2.67 18,000 0.77
HKHHY 48.8900 -2.65 2,400 0.82
HLMAF 23.3475 -2.63 200 0.15
GPFOF 1.2527 -2.60 800 0.07
TSGTF 5.6200 -2.60 5,500 1.47
AVACF 4.5700 -2.56 400 0.18
FNMAJ 11.5500 -2.53 21,900 0.71
SIETY 30.7525 -2.53 400 0.24
FNMFN 21.8000 -2.50 20,500 0.77
MITFF 1.9500 -2.50 800 0.01
MAKSY 4.8801 -2.45 57,000 0.47
CAOVY 16.3900 -2.44 3,000 0.52
KSRYY 33.8800 -2.42 5,800 0.43
TRYIY 15.2500 -2.40 178,200 2.83
BRRAY 8.6300 -2.38 800 0.51
CURLF 5.4999 -2.38 537,300 0.95
KXSCF 61.6500 -2.34 1,500 0.86
UBAB 21.0000 -2.33 300 0.12
STMEF 20.6900 -2.31 290,000 1.64
DVSPF 6.6240 -2.24 1,000 0.63
FMCCI 18.0900 -2.22 1,100 0.14
KPELF 4.8900 -2.20 200 0.02
CADNF 9.3900 -2.19 100 0.01
BADFF 27.7640 -2.14 4,400 1.66
MNHVF 25.0743 -2.13 1,500 0.88
BBAJF 1.6736 -2.13 5,000 0.53
AEXAY 14.1100 -2.08 22,800 0.19
FJTSF 81.7197 -2.07 200 0.17
WXXWY 20.4750 -2.06 142,700 14.78
JMHLY 55.0850 -2.05 12,600 0.60
BUDFF 91.2200 -1.97 600 0.02
QBCRF 23.3200 -1.93 100 0.03
FMCKO 10.3000 -1.90 3,100 0.13
JARLF 55.1106 -1.87 1,800 0.76
CTRYF 1.3650 -1.80 1,000 0.08
LGFRY 39.8200 -1.80 100 0.10
SFTBY 19.4000 -1.77 988,500 0.88
BMRRY 18.7250 -1.76 3,500 1.66
FMCKI 11.2000 -1.75 31,200 1.65
MAORF 1.6900 -1.74 100 0.01
FMCCL 18.1300 -1.73 5,300 0.80
KRYAY 116.6000 -1.70 800 0.41
ORKLF 9.2600 -1.70 20,000 6.67
EMLAF 26.3400 -1.68 100 0.06
FBASF 1.5859 -1.68 31,200 0.35
DNHBY 17.2900 -1.67 54,700 0.73
TCEHY 40.5900 -1.67 3,773,400 1.08
BEBE 5.9000 -1.67 100 0.02
VPAHF 1.1800 -1.67 5,100 0.58
BRFRF 10.4835 -1.66 3,400 0.17
NGCRF 1.7800 -1.66 4,500 0.65
SUBCY 10.1100 -1.65 21,200 1.12
EOCCY 15.5600 -1.64 6,200 1.20
GXYEF 6.5780 -1.63 1,400 0.16
WOPEF 21.6854 -1.62 2,500 0.66
EQFN 12.1500 -1.62 1,700 0.84
CLPBY 11.7600 -1.59 43,000 0.66
DBMBF 1.3400 -1.59 3,000 0.24
TSCDF 3.1000 -1.59 5,700 0.04
ZLNDY 22.9300 -1.59 1,800 0.53
CWYCY 10.8800 -1.54 100 0.07
SAFRF 153.8250 -1.54 200 0.07
TCTZF 40.6300 -1.53 16,900 0.87
FMCKK 19.5000 -1.52 200 0.10
NDVLY 2.7600 -1.52 7,200 1.13
SHTDF 3.2500 -1.52 3,800 1.23
EADSF 133.4500 -1.51 1,000 0.40
FNMAI 11.1300 -1.50 9,500 0.18
SHPMY 9.0175 -1.50 700 0.26
SOBKY 13.7700 -1.50 200 0.12
BOALF 3.3000 -1.49 100 0.01
JTNB 16.0100 -1.48 200 0.14
RNSDF 53.7400 -1.48 100 0.06
ARGGY 6.0200 -1.47 100 0.03
TTLO 1.3500 -1.46 500 0.06
FNMAT 12.2000 -1.45 290,100 1.28
SHTDY 16.4550 -1.44 20,300 1.12
ABCZF 14.5400 -1.42 600 0.52
FMCKN 10.4000 -1.42 24,300 0.26
KDSKF 117.6800 -1.38 20,900 16.28
EXETF 6.9700 -1.35 4,000 1.98
ESSYY 30.0000 -1.35 12,800 1.33
PPCCY 30.9400 -1.34 6,900 3.91
WHLKF 5.8700 -1.34 100 0.03
GDNGY 14.7000 -1.34 200 0.12
FSNUF 47.8800 -1.32 3,600 0.40
SPXCY 91.3500 -1.31 3,000 2.02
HKTVY 7.6700 -1.29 100 0.06
MPNGF 11.4500 -1.29 54,400 0.17
ADDYY 153.3300 -1.28 23,100 0.67
KDDIY 13.6150 -1.27 103,700 0.89
TMSNY 136.0100 -1.27 64,700 9.72
HLUYY 33.2400 -1.25 2,100 0.44
SAPMY 8.9090 -1.25 8,900 1.05
CWXZF 3.4040 -1.23 1,500 0.26
CKHUY 9.1950 -1.21 78,100 0.28
CMTV 15.5600 -1.21 200 0.13
FRRVY 28.8100 -1.20 4,300 0.48
MGDDY 22.9720 -1.20 18,600 0.16
IDRSF 23.1200 -1.20 3,500 1.88
PBCRY 57.0600 -1.16 3,300 2.01
RLXXF 22.6965 -1.16 4,400 1.38
DRUNF 7.7100 -1.14 2,000 0.68
ITVPF 1.7300 -1.14 694 0.06
ACOPF 8.2950 -1.13 5,400 0.84
CABGY 28.9600 -1.13 53,300 0.68
GZTGF 9.6400 -1.13 2,500 1.28
AGESY 56.6500 -1.12 6,200 1.79
SAPGF 130.0000 -1.10 13,600 0.48
ANZFF 1.8400 -1.08 500 0.08
GRBMF 1.8400 -1.08 200 0.01
UNLYF 59.5500 -1.08 1,400 0.61
NRDBY 7.3100 -1.08 185,300 0.58
PKCOY 23.8700 -1.06 1,800 0.65
ARBV 18.0100 -1.04 800 0.09
CAPMF 116.7736 -1.04 500 0.38
SQCF 19.0600 -1.04 200 0.03
SYTE 4.7500 -1.04 1,000 0.51
DFIHY 28.9500 -1.03 1,900 1.50
OSVBF 4.8831 -1.02 47,400 1.68
CCCGY 15.2800 -1.00 1,100 0.96
EXPGF 30.0696 -1.00 3,300 0.27
MGDDF 114.1500 -1.00 300 0.20
MRAAF 54.3100 -1.00 500 0.08
SSREF 103.5000 -1.00 900 0.46
GLDT 16.1400 -0.98 4,000 0.21
BHPA 2.0200 -0.98 1,200 0.44
PRYMY 11.2500 -0.97 4,500 0.45
SAPIF 29.1200 -0.97 500 0.34
GGDVF 2.0900 -0.95 18,300 0.94
EMRAF 42.5650 -0.94 400 0.06
LKREF 10.6600 -0.93 47,100 7.42
YAMCY 46.3050 -0.93 9,200 2.57
ATSAF 13.4150 -0.92 600 0.26
CDPYF 41.4557 -0.92 5,800 2.57
TTNDY 36.7100 -0.92 17,300 0.73
DSDVY 47.6600 -0.91 22,400 0.88
TLSNY 8.8850 -0.89 190,800 4.22
TMICY 49.0600 -0.89 1,100 0.52
BSTG 2.2300 -0.89 100 0.04
BLKLF 4.5500 -0.87 200 0.11
IFPJF 9.7852 -0.84 4,600 0.77
IPPLF 16.8465 -0.84 100 0.01
PSMMY 61.6500 -0.84 5,500 0.33
CBAOF 1.6446 -0.83 3,900 0.48
BKRIF 4.8000 -0.83 100 0.01
FMCCN 18.2500 -0.82 200 0.08
PPRQF 10.8100 -0.81 500 0.02
TLSYY 12.2300 -0.81 11,000 0.34
SMICY 6.1200 -0.81 9,900 0.24
ENLAY 7.4900 -0.79 166,800 0.65
MKKGY 22.9900 -0.78 3,500 0.35
BDRFY 23.0500 -0.77 14,700 0.14
CCORF 4.2060 -0.77 400 0.03
LGGNF 3.4590 -0.77 1,600 0.03
OCDGF 16.7500 -0.77 100 0.06
PREKF 11.5846 -0.77 2,500 0.59
SKFRY 17.9800 -0.75 6,100 0.33
TSYHY 21.5470 -0.73 2,400 1.02
OSSFF 6.8500 -0.72 1,300 0.14
PCRFF 8.3000 -0.72 24,200 3.47
DBSDY 72.9100 -0.71 20,100 0.42
CHPXF 3.7535 -0.70 14,600 1.91
EKTAF 12.8600 -0.69 2,900 0.65
SSREY 26.0500 -0.69 13,600 0.40
STOSF 5.4820 -0.69 2,000 0.94
DIFTY 32.2500 -0.68 9,100 0.45
EADSY 33.5040 -0.68 88,400 0.56
SONVY 44.6700 -0.68 9,900 0.61
FECHF 2.6729 -0.68 88,700 1.16
ISVAF 440.4400 -0.68 1,000 0.83
WJXFF 11.7494 -0.66 200 0.13
RAMPF 9.9750 -0.65 1,300 0.92
CDUAF 29.4900 -0.64 1,100 0.62
HEGIF 6.5728 -0.64 7,000 1.80
LZRFY 10.8500 -0.64 1,100 0.26
IDEXY 15.6500 -0.63 65,900 0.51
LZAGY 34.5600 -0.63 18,500 0.46
KEYUF 23.2360 -0.62 500 0.36
PTXKY 4.9500 -0.60 3,900 0.53
VPGI 1.6500 -0.60 200 0.04
DBOEY 15.5005 -0.59 66,500 0.65
POAHF 72.5500 -0.59 1,100 0.48
MHGVY 25.1300 -0.59 445,800 3.93
BRBW 8.6500 -0.57 1,000 0.38
BOZTY 6.9500 -0.57 700 0.37
NBNKF 7.2600 -0.55 20,000 1.37
BMBN 18.5000 -0.54 1,100 0.13
FBBPF 2.1387 -0.54 15,100 1.07
FMCCJ 18.5000 -0.54 200 0.05
NPRUF 22.2800 -0.54 9,000 2.75
TRSWF 10.7362 -0.54 800 0.16
CGEMY 23.4200 -0.51 36,800 0.19
VIVEF 27.5800 -0.51 1,100 0.65
SOIEF 12.2800 -0.49 200 0.05
ELUXY 52.0100 -0.46 2,000 0.52
BHKLY 69.0500 -0.45 4,200 0.27
POFNF 23.7500 -0.42 100 0.02
ARKAF 100.8881 -0.41 300 0.22
DNBHF 17.3325 -0.39 23,800 4.94
EMPK 12.7500 -0.39 8,500 1.71
IFSPF 11.1410 -0.37 800 0.34
MQBKY 90.9300 -0.37 4,100 0.57
HESAY 69.9100 -0.34 3,700 0.91
ABVC 5.9500 -0.34 200 0.13
SFRGY 8.9800 -0.33 1,500 0.57
SALRY 11.9500 -0.33 400 0.14
ISHVF 5.4800 -0.33 298,100 3.06
GPOVF 3.1709 -0.29 1,000 0.52
EGIEY 11.4900 -0.26 200 0.02
CSXXY 20.5900 -0.24 400 0.34
HNGKY 27.2000 -0.22 1,000 0.93
FCOB 10.2000 -0.20 900 0.13
JSEOF 4.4854 -0.20 60,000 0.39
ADYEY 13.5000 -0.18 121,600 0.64
PGUCY 7.2375 -0.17 300 0.23
HVRRY 87.8500 -0.15 2,400 1.04
MFGI 73.4000 -0.14 400 0.38
AATRL 48.8500 -0.10 100 0.01
MTLQU 10.0100 -0.10 1,800 0.39
PSBQ 26.2000 -0.08 300 0.27
MTSFY 76.0500 -0.07 400 0.13
HRUFF 17.2605 -0.04 100 0.01
BFFAF 75.4396 -0.03 1,000 0.21
CTNXF 1.6858 -0.01 100 0.03
Related Scans: Weakness Most Actives Gaps
Back to All Scans...