× Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
MGHL 12.0000 -40.00 800 0.06
MRZM 1.5000 -39.76 100 0.06
DGAZF 400.0000 -32.31 1,800 1.14
PBMLF 1.5100 -27.05 9,500 6.96
PTMEY 5.6500 -23.65 100 0.08
SIRZF 1.6930 -23.05 895 0.59
BKIMF 4.3420 -18.18 100 0.01
ONVC 1.8500 -18.14 1,000 0.67
DCYHY 18.5200 -15.93 4,100 2.86
PGVI 6.7500 -15.09 300 0.17
IPGDF 3.4400 -14.85 300 0.04
TCLAF 11.4300 -14.19 122 0.11
IENVF 2.5800 -13.71 100 0.03
AVYAW 1.0000 -12.28 200 0.01
HGKGF 5.0000 -11.50 100 0.00
ADGS 1.2000 -11.11 1,500 0.19
NTXFF 2.6800 -10.96 2,400 0.30
SGHIF 1.5300 -10.53 670 0.14
CYRBY 4.7600 -10.19 3,300 0.30
TEVJF 11.0500 -10.16 380 0.30
HWDJY 26.0100 -9.97 100 0.02
BCKIF 3.4050 -9.20 3,200 0.16
IMPHO 2.0000 -9.09 100 0.06
RADLY 22.1700 -8.35 500 0.10
UPNRF 16.6820 -8.34 200 0.04
HUGPF 26.2500 -7.57 200 0.09
SZCRF 24.6000 -7.17 100 0.05
FRFC 51.0000 -7.10 300 0.29
SBKO 10.6000 -7.02 100 0.05
EKTAY 10.8400 -6.71 18,500 2.19
EKTAF 10.9750 -6.60 100 0.04
COGNY 1.4200 -6.58 123,300 0.98
IWGFF 2.9000 -6.45 8,100 1.63
FSRL 5.2500 -6.25 200 0.02
TMVWY 26.0150 -6.15 52,320 2.17
OGDCF 2.6400 -6.05 1,300 0.52
MEIYF 7.3544 -5.98 600 0.15
WRDLY 43.0900 -5.86 100 0.08
GWLLY 9.7980 -5.79 100 0.02
CPXWF 21.4500 -5.71 25,900 9.62
FBPRL 23.3401 -5.70 3,700 3.42
DGEAF 35.2000 -5.57 6,300 0.32
ALLXF 1.9620 -5.38 700 0.14
HUTCY 2.3680 -5.28 900 0.48
ITPOF 11.4400 -5.18 1,800 0.51
KAEPF 9.3000 -5.10 3,100 1.25
YDUQY 6.1700 -5.00 200 0.01
TBBA 5.7500 -4.96 4,700 2.14
BRMSY 3.9000 -4.88 200 0.03
RNECF 5.7000 -4.68 500 0.21
KAJMF 11.2000 -4.68 2,000 0.71
INGVF 7.0800 -4.64 1,500 0.02
CIBH 1.0500 -4.55 4,200 0.61
CMHF 15.8500 -4.52 100 0.05
MONRY 37.0500 -4.51 3,500 3.36
TTDKY 108.0800 -4.35 2,186 0.47
DMTRF 3.4800 -4.13 800 0.57
APTPF 1.6300 -4.12 4,400 0.52
DRETF 14.3154 -4.10 500 0.37
FNMAL 12.8500 -4.10 180,000 20.59
APNHY 7.4100 -4.08 300 0.08
UOLGY 18.5800 -4.03 442 0.16
AYSI 1.2000 -4.00 1,100 0.13
PRYMF 25.9419 -3.92 300 0.23
SCRYY 2.5050 -3.84 340,700 4.08
GGDVF 1.5710 -3.80 1,300 0.17
BIOVF 21.1700 -3.77 700 0.40
ZHAOF 1.2260 -3.72 4,500 1.28
CLBEY 7.8100 -3.70 1,100 0.35
MRRTY 2.6100 -3.69 9,000 0.18
BSCA 7.8500 -3.68 100 0.03
SHWGF 2.6200 -3.68 5,000 0.67
LDNXF 109.7300 -3.66 1,000 0.41
BPHLY 26.4000 -3.65 100 0.06
SYDDF 3.7100 -3.64 2,770 1.18
YAHOY 11.9980 -3.63 31,400 0.30
IGOI 1.0700 -3.60 4,000 0.93
SYBJF 1.8800 -3.59 500 0.20
AMEUF 2.2000 -3.51 1,600 0.49
CLPBY 17.0800 -3.51 38,200 0.70
ISDAY 28.2500 -3.50 800 0.69
FFXXF 3.6700 -3.42 2,100 0.42
GHIFF 4.3377 -3.39 1,700 0.62
NSRXF 1.1500 -3.36 17,100 1.26
MXCHY 3.1800 -3.34 5,000 4.55
BAYZF 67.0000 -3.33 200 0.02
MVLY 8.7000 -3.33 600 0.29
AIFS 2.9500 -3.28 100 0.06
MNDJF 1.4604 -3.28 17,000 1.69
SLNCF 5.9000 -3.28 3,000 0.75
MRVGF 1.4800 -3.27 600 0.03
GNFTF 4.9000 -3.26 2,300 0.59
BAYRY 16.8200 -3.22 425,300 0.70
FREJP 12.9700 -3.21 360,500 37.69
BTAFF 32.6900 -3.17 1,400 0.44
NBNKF 7.7500 -3.13 200 0.02
RKLIF 7.0012 -3.10 167,400 10.30
FJTSY 26.4700 -3.04 14,000 0.63
GPAEF 6.5200 -3.04 100 0.08
WCFB 6.1100 -3.02 200 0.03
GEAGY 36.2750 -2.98 5,300 0.36
ANCUF 34.4600 -2.96 15,000 1.50
COOSF 30.0000 -2.91 200 0.06
SKSBF 20.2500 -2.88 113 0.04
SRRTF 6.7888 -2.88 5,848 1.46
NGCRF 1.0300 -2.83 200 0.01
ACAZF 12.0500 -2.82 500 0.19
APYRF 29.8973 -2.77 10,700 4.61
BNEFF 1.1500 -2.76 2,000 0.26
PINWF 3.5300 -2.73 500 0.10
RDSMY 37.7300 -2.71 9,500 0.48
THUPY 14.9600 -2.70 211 0.04
MONRF 37.4157 -2.68 6,000 3.66
OCDDY 55.7500 -2.65 900 0.37
OMRNY 71.3700 -2.59 5,900 0.92
USNZY 1.5100 -2.58 5,900 0.08
RLLMF 23.3800 -2.58 13,900 2.28
DASTY 179.0900 -2.57 7,200 0.61
LCSHF 10.2300 -2.57 1,000 0.05
GAPFF 2.3300 -2.51 1,000 0.03
TRAUF 9.8200 -2.48 820 0.17
CWGRP 800.0000 -2.44 100 0.08
CHJTF 2.0000 -2.44 200 0.02
GBLBF 88.3500 -2.43 200 0.04
LNSTY 28.1000 -2.43 76,500 0.83
SOIEF 8.8200 -2.43 680 0.20
SBGSF 117.3900 -2.42 6,300 3.99
PRDSY 7.5000 -2.41 4,400 1.10
INGIY 31.9200 -2.39 1,800 0.24
ARKAY 103.8160 -2.38 1,400 0.41
HLMAF 28.8750 -2.36 2,500 1.08
KLBAY 7.7900 -2.31 200 0.05
LGFRY 49.0650 -2.30 9,400 2.15
LZAGY 62.0100 -2.28 626,300 4.20
LKREF 7.7700 -2.26 112,400 10.72
PDRDF 173.5000 -2.26 300 0.30
QNTQF 3.9100 -2.25 100 0.07
ABCZY 16.6100 -2.24 3,500 0.61
SNGNF 1.7600 -2.22 3,816 0.03
EXPGY 35.4700 -2.18 59,800 0.57
WEGZY 13.0000 -2.18 5,600 0.59
SONVY 44.7850 -2.17 11,255 0.60
GNGBY 23.7800 -2.14 1,900 1.05
PSMMY 63.4300 -2.14 3,100 0.67
PROSF 97.4000 -2.11 100 0.08
DXSPF 6.0500 -2.10 3,300 0.36
RLXXF 21.5400 -2.09 1,200 0.30
VEOEF 22.5464 -2.08 22,000 2.99
KIGRY 19.3000 -2.06 7,600 0.41
SMMYY 7.4800 -2.03 348 0.21
LWCL 19.4000 -2.02 1,900 0.96
SUOPY 31.5100 -2.02 119 0.09
STGPF 1.4700 -2.00 100 0.01
ATLKY 44.7500 -1.99 30,700 0.58
NOPUF 2.0900 -1.99 7,900 1.02
DIFTY 19.3300 -1.95 132,200 4.50
HVRRY 84.9600 -1.91 1,200 0.41
RMLRF 1.5400 -1.91 2,500 0.42
FMCKK 13.0500 -1.88 1,306,200 36.17
PRGAF 80.7500 -1.88 300 0.07
BZQIY 5.3000 -1.85 3,000 0.85
RUBSF 47.0000 -1.84 800 0.24
GBOKF 1.1671 -1.82 400 0.07
SKFOF 222.8874 -1.81 46,625 26.24
ARESF 5.7800 -1.80 100 0.04
HLUYY 36.5500 -1.80 500 0.27
MMSMY 4.3100 -1.76 4,600 1.24
CSHX 42.0000 -1.75 1,000 0.39
ABSSF 18.0899 -1.74 19,200 1.58
ENGGY 12.4300 -1.74 15,800 1.77
GRRB 14.3000 -1.72 200 0.18
RBAZ 7.1250 -1.72 200 0.07
PUMSY 7.6200 -1.68 8,600 0.90
BKHYY 28.9700 -1.66 200 0.16
COSM 2.3900 -1.65 200 0.06
HXOH 6.6000 -1.64 100 0.00
DNNGY 47.1600 -1.61 17,400 1.02
BCUCY 14.7400 -1.54 200 0.17
CLPHF 9.3200 -1.48 300 0.02
ELPVY 12.0400 -1.47 500 0.45
FCXXF 10.1500 -1.46 25,700 6.64
SLNG 2.0400 -1.45 483 0.42
DASTF 177.4380 -1.42 100 0.09
MCRPF 4.8200 -1.42 100 0.04
SZEVF 13.1700 -1.42 613 0.14
WDFN 24.7000 -1.40 200 0.12
EGIEY 8.5300 -1.39 100 0.05
PRYMY 13.0400 -1.39 16,800 0.70
CHYHY 27.8250 -1.36 6,700 0.44
MTLQU 1.4500 -1.36 500 0.14
SNMSF 18.4297 -1.35 5,363 1.69
IMBBF 16.4700 -1.34 400 0.10
HWAL 19.5000 -1.27 200 0.06
BMBLF 7.8500 -1.26 400 0.03
GVDNY 82.8400 -1.24 13,900 0.82
SNYFY 23.9000 -1.24 373 0.17
SGGKY 23.0900 -1.24 4,746 1.77
ATEYY 52.7950 -1.17 2,100 0.45
BFFAF 56.0900 -1.16 200 0.06
HWIS 9.0000 -1.10 300 0.19
GXYYY 34.3000 -1.10 500 0.28
UBSFF 83.5000 -1.07 111 0.08
MKKGY 25.9300 -1.07 164,900 3.66
AFSIC 13.8500 -1.07 600 0.30
HXPLF 6.5800 -1.05 1,600 0.21
DSNKY 86.3500 -1.04 9,300 0.66
SYIEY 31.4350 -1.04 27,195 0.63
IFSPF 11.5895 -1.00 1,300 0.31
ALSMY 5.5450 -0.98 38,100 0.18
SWMAY 38.8750 -0.98 13,791 0.88
DANOY 13.2000 -0.94 3,654,100 7.03
THYCY 5.4500 -0.91 323 0.31
SCBH 12.2400 -0.89 1,900 0.26
CCNB 5.5600 -0.89 800 0.38
FXTGY 1.1500 -0.86 100 0.05
WTKWY 79.8800 -0.86 7,000 0.28
RYLPF 52.5000 -0.85 1,000 0.06
RBGLY 20.6100 -0.82 270,700 0.53
HOCPY 98.0900 -0.80 6,700 0.28
SKFRY 18.7000 -0.80 6,344 0.52
NVZMY 59.3700 -0.78 11,700 0.53
MFGI 52.0500 -0.76 800 0.66
RHHBY 43.8300 -0.75 512,400 0.34
ACOPY 14.1630 -0.75 3,900 1.03
RCKXF 3.3500 -0.74 200 0.06
ATZAF 13.3063 -0.70 500 0.23
MGYOY 2.8850 -0.69 500 0.12
GUZOF 1.5200 -0.65 500 0.05
TWODF 1.5700 -0.63 115 0.00
TGRF 8.2000 -0.61 200 0.15
RGRNF 4.1250 -0.60 200 0.08
ECNCF 3.4800 -0.57 47,600 0.98
FMBM 19.8900 -0.55 3,000 0.97
SVVB 7.3600 -0.54 3,880 2.36
TLPFY 149.5350 -0.52 1,825 0.51
MITSF 15.6000 -0.51 100 0.02
CCORF 5.8000 -0.43 5,800 0.21
EMPK 9.5101 -0.42 1,200 0.25
FUPBY 10.6550 -0.42 9,400 0.56
HXGBY 66.4350 -0.42 8,400 0.64
EQFN 9.5500 -0.42 200 0.09
CTRYF 1.2850 -0.39 100 0.01
EFSI 25.4000 -0.39 3,100 2.56
SKVKY 9.7400 -0.39 3,586 0.22
VABB 12.9500 -0.38 1,000 0.45
TRUMF 38.8900 -0.33 1,153 0.78
AANNF 5.8820 -0.31 6,800 1.38
PSYTF 4.8354 -0.27 1,000 0.17
MRETF 7.6500 -0.26 400 0.16
EXCOF 4.8400 -0.21 400 0.31
PBAM 12.1500 -0.16 300 0.02
DIALF 3.9400 -0.13 500 0.36
PMCUF 16.8850 -0.09 500 0.29
BHHOF 3.4742 -0.09 6,900 0.77
CLNXF 61.9000 -0.08 100 0.03
ASXFF 59.7300 -0.03 400 0.12
OAOFY 44.3050 -0.03 1,900 0.82
IPLPF 7.4074 -0.01 2,000 0.16
JDSHF 20.1300 0.00 200 0.06
MFBP 3.5000 0.00 400 0.08
Related Scans: Weakness Most Actives Gaps
Back to All Scans...