×
Invalid date chosen. Displaying data for the latest date instead.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DMMOY | ![]() |
10.0000 | -48.72 | 100 | 0.04 | |
DEVV | ![]() |
2.8300 | -19.14 | 100 | 0.05 | |
IPSEY | ![]() |
23.2600 | -13.75 | 8,300 | 5.23 | |
ZMTP | ![]() |
1.2500 | -13.19 | 30,300 | 3.05 | |
STECF | ![]() |
10.7000 | -11.57 | 900 | 0.88 | |
EVNVY | ![]() |
3.4000 | -10.29 | 100 | 0.07 | |
QUESD | ![]() |
3.6000 | -10.00 | 2,600 | 0.92 | |
ABAHF | ![]() |
4.4200 | -9.43 | 6,000 | 0.54 | |
ACMC | ![]() |
1.8300 | -8.96 | 2,100 | 1.17 | |
AAVXF | ![]() |
14.9800 | -8.77 | 200 | 0.18 | |
WIMHF | ![]() |
2.2000 | -8.33 | 100 | 0.01 | |
HWKE | ![]() |
1.5500 | -8.28 | 2,600 | 0.51 | |
BOALY | ![]() |
12.4200 | -8.07 | 1,700 | 1.68 | |
PIFFY | ![]() |
15.8900 | -7.88 | 2,100 | 0.93 | |
NURPF | ![]() |
1.6100 | -6.94 | 2,500 | 1.68 | |
ROSYY | ![]() |
7.2400 | -6.94 | 1,800 | 0.17 | |
SPHRY | ![]() |
8.5900 | -6.83 | 10,000 | 6.02 | |
PTMEY | ![]() |
9.6900 | -6.47 | 100 | 0.02 | |
HUTCY | ![]() |
2.8200 | -6.32 | 1,400 | 0.23 | |
QRNNF | ![]() |
3.9000 | -6.25 | 100 | 0.01 | |
ARNGF | ![]() |
1.3897 | -6.10 | 21,900 | 0.65 | |
ABVC | ![]() |
6.2000 | -6.06 | 400 | 0.17 | |
SLNCF | ![]() |
7.1500 | -5.92 | 15,500 | 1.05 | |
ZCOR | ![]() |
2.4000 | -5.88 | 200 | 0.07 | |
AFTPF | ![]() |
20.0100 | -5.57 | 300 | 0.08 | |
GBOOF | ![]() |
4.9400 | -5.49 | 1,100 | 0.13 | |
GRCLF | ![]() |
5.1700 | -5.48 | 1,900 | 0.63 | |
OCANF | ![]() |
1.8000 | -5.26 | 151,900 | 2.27 | |
TCLAF | ![]() |
10.3406 | -5.07 | 2,400 | 1.08 | |
AIFS | ![]() |
2.4700 | -5.00 | 1,400 | 0.69 | |
AUTLF | ![]() |
2.6800 | -4.96 | 100 | 0.08 | |
AVIFY | ![]() |
6.8400 | -4.87 | 1,200 | 0.71 | |
ACSYF | ![]() |
1.1800 | -4.84 | 1,400 | 0.04 | |
SLNG | ![]() |
4.7700 | -4.79 | 600 | 0.25 | |
ADYX | ![]() |
1.0000 | -4.76 | 500 | 0.23 | |
CADNF | ![]() |
9.1900 | -4.65 | 100 | 0.02 | |
IOCJY | ![]() |
1.4600 | -4.58 | 600 | 0.27 | |
EMNSF | ![]() |
2.1500 | -4.44 | 100 | 0.02 | |
TNABY | ![]() |
12.5400 | -4.42 | 12,500 | 5.83 | |
TTRAF | ![]() |
2.4300 | -4.33 | 4,100 | 0.27 | |
SNLAY | ![]() |
7.1200 | -4.30 | 3,600 | 3.39 | |
CYSNF | ![]() |
1.3400 | -4.29 | 10,000 | 0.34 | |
AKRRF | ![]() |
4.8500 | -4.26 | 500 | 0.47 | |
RCKXF | ![]() |
4.8399 | -4.07 | 3,700 | 1.16 | |
FOJCY | ![]() |
4.5400 | -3.92 | 2,000 | 0.27 | |
CVPBF | ![]() |
2.4700 | -3.89 | 200 | 0.06 | |
ACKAY | ![]() |
17.1125 | -3.87 | 800 | 0.35 | |
WLWHY | ![]() |
3.4000 | -3.70 | 400 | 0.08 | |
TRAGF | ![]() |
6.4808 | -3.70 | 700 | 0.61 | |
BPIRF | ![]() |
3.3500 | -3.60 | 100 | 0.00 | |
TNYYF | ![]() |
2.1700 | -3.56 | 14,400 | 2.70 | |
CTMLF | ![]() |
13.6500 | -3.53 | 300 | 0.05 | |
RSLBF | ![]() |
11.2000 | -3.45 | 2,000 | 1.51 | |
KPLUF | ![]() |
11.3288 | -3.42 | 2,200 | 1.96 | |
MJDLF | ![]() |
4.4550 | -3.42 | 5,300 | 0.82 | |
NHYKF | ![]() |
3.4000 | -3.41 | 3,600 | 0.30 | |
RADLY | ![]() |
25.4800 | -3.41 | 100 | 0.01 | |
PMCUF | ![]() |
16.3550 | -3.37 | 1,000 | 0.15 | |
MYAGF | ![]() |
1.1900 | -3.25 | 3,700 | 1.21 | |
BRFRF | ![]() |
10.5000 | -3.23 | 500 | 0.10 | |
MPHX | ![]() |
14.5200 | -3.20 | 300 | 0.07 | |
CYBQY | ![]() |
5.5100 | -3.16 | 1,500 | 1.09 | |
PUMSY | ![]() |
7.5000 | -3.10 | 400 | 0.22 | |
OXBC | ![]() |
23.0700 | -3.07 | 1,100 | 0.39 | |
PGUUF | ![]() |
1.5509 | -3.07 | 46,800 | 5.83 | |
DBSDF | ![]() |
18.2800 | -2.87 | 500 | 0.17 | |
HLKHF | ![]() |
53.2800 | -2.68 | 100 | 0.06 | |
VLEEF | ![]() |
38.7600 | -2.66 | 11,000 | 2.77 | |
LGHEF | ![]() |
25.1043 | -2.57 | 20,500 | 11.83 | |
RROTF | ![]() |
1.5200 | -2.56 | 2,500 | 0.68 | |
KISB | ![]() |
29.7500 | -2.46 | 700 | 0.60 | |
CTRYF | ![]() |
1.3960 | -2.38 | 2,000 | 0.18 | |
DRGDF | ![]() |
18.1034 | -2.32 | 23,400 | 0.46 | |
SMMNY | ![]() |
23.7500 | -2.21 | 21,600 | 0.49 | |
ALBY | ![]() |
10.8600 | -2.16 | 100 | 0.06 | |
CSEAF | ![]() |
4.2971 | -2.12 | 800 | 0.26 | |
CICOY | ![]() |
1.8800 | -2.08 | 500 | 0.23 | |
CWXZF | ![]() |
4.1683 | -2.08 | 2,600 | 0.47 | |
EUSHF | ![]() |
5.6800 | -2.07 | 500 | 0.42 | |
SSEZF | ![]() |
17.0500 | -2.06 | 600 | 0.46 | |
VABB | ![]() |
14.5000 | -2.03 | 100 | 0.09 | |
OLMIF | ![]() |
1.2900 | -1.98 | 1,600 | 0.25 | |
WRTBF | ![]() |
9.9000 | -1.98 | 900 | 0.17 | |
TBBA | ![]() |
8.4300 | -1.98 | 700 | 0.23 | |
CLPBY | ![]() |
11.7100 | -1.97 | 35,600 | 0.55 | |
TSYHY | ![]() |
24.4400 | -1.97 | 1,700 | 0.78 | |
NTIOF | ![]() |
54.2935 | -1.96 | 800 | 0.08 | |
AFLYY | ![]() |
11.3250 | -1.95 | 300 | 0.01 | |
TRYIF | ![]() |
6.7100 | -1.90 | 900 | 0.43 | |
GPFOF | ![]() |
1.1553 | -1.87 | 300 | 0.03 | |
BZLYF | ![]() |
6.9700 | -1.83 | 800 | 0.10 | |
SKAS | ![]() |
5.5000 | -1.79 | 1,100 | 0.60 | |
HMCBF | ![]() |
26.0300 | -1.77 | 500 | 0.18 | |
WCAGY | ![]() |
63.8000 | -1.75 | 4,600 | 0.42 | |
LRCDF | ![]() |
33.1400 | -1.72 | 100 | 0.07 | |
GMOYF | ![]() |
20.6000 | -1.72 | 300 | 0.06 | |
HBAYF | ![]() |
6.8900 | -1.71 | 15,800 | 0.59 | |
FSNUF | ![]() |
54.4600 | -1.71 | 2,300 | 0.42 | |
ALSMY | ![]() |
4.4350 | -1.66 | 1,100 | 0.04 | |
HLBZF | ![]() |
74.0100 | -1.65 | 100 | 0.09 | |
SIRZF | ![]() |
6.3500 | -1.64 | 13,500 | 12.13 | |
MCARY | ![]() |
10.4540 | -1.61 | 4,400 | 1.98 | |
DVDCY | ![]() |
9.0100 | -1.53 | 200 | 0.08 | |
FSNUY | ![]() |
13.6399 | -1.52 | 18,700 | 0.54 | |
ISDAY | ![]() |
45.6050 | -1.45 | 600 | 0.53 | |
ZLNDY | ![]() |
22.9200 | -1.42 | 800 | 0.16 | |
EADSF | ![]() |
140.0000 | -1.41 | 51,900 | 11.09 | |
SOLVY | ![]() |
11.2392 | -1.41 | 100 | 0.03 | |
CFCX | ![]() |
9.5200 | -1.35 | 4,000 | 0.74 | |
UBSFY | ![]() |
12.7800 | -1.24 | 890,900 | 1.48 | |
ATGFF | ![]() |
14.9900 | -1.23 | 19,600 | 2.67 | |
NBGIF | ![]() |
3.2400 | -1.22 | 2,900 | 0.09 | |
EKTAF | ![]() |
12.2500 | -1.21 | 1,000 | 0.25 | |
BTBIF | ![]() |
3.7562 | -1.14 | 2,500 | 0.65 | |
TYIDY | ![]() |
59.6200 | -1.14 | 600 | 0.13 | |
CDNAF | ![]() |
110.9800 | -1.13 | 100 | 0.09 | |
CFDB | ![]() |
12.7600 | -1.09 | 700 | 0.23 | |
SQNXF | ![]() |
50.8900 | -1.09 | 100 | 0.08 | |
NTDMF | ![]() |
28.1000 | -1.06 | 100 | 0.02 | |
SOMMY | ![]() |
23.0945 | -1.03 | 3,900 | 0.95 | |
SOUHY | ![]() |
8.7000 | -1.02 | 37,400 | 0.61 | |
BFTL | ![]() |
3.0000 | -0.99 | 200 | 0.08 | |
NCBDY | ![]() |
30.0000 | -0.99 | 500 | 0.12 | |
AMXEF | ![]() |
1.0200 | -0.97 | 2,400 | 0.28 | |
OYIEF | ![]() |
5.1500 | -0.96 | 500 | 0.10 | |
PKKW | ![]() |
12.3500 | -0.96 | 2,200 | 0.44 | |
TSBA | ![]() |
13.4200 | -0.96 | 400 | 0.10 | |
NPRUF | ![]() |
22.8800 | -0.93 | 300 | 0.12 | |
GRBMF | ![]() |
1.6500 | -0.90 | 3,000 | 1.32 | |
CRZBF | ![]() |
5.6000 | -0.88 | 1,800 | 0.23 | |
GMICF | ![]() |
42.9000 | -0.83 | 1,200 | 0.62 | |
SMSMY | ![]() |
7.1800 | -0.83 | 5,600 | 1.07 | |
ENBP | ![]() |
20.5000 | -0.82 | 200 | 0.07 | |
OCBI | ![]() |
29.0100 | -0.82 | 33,300 | 12.72 | |
BFFI | ![]() |
9.8000 | -0.81 | 800 | 0.12 | |
AUKNY | ![]() |
29.1250 | -0.80 | 100 | 0.09 | |
MHGU | ![]() |
19.0000 | -0.78 | 500 | 0.18 | |
INGIY | ![]() |
21.2000 | -0.77 | 5,000 | 0.86 | |
CLVLY | ![]() |
18.2100 | -0.76 | 200 | 0.01 | |
INGXF | ![]() |
13.0300 | -0.76 | 1,000 | 0.45 | |
PALDF | ![]() |
14.8500 | -0.74 | 7,200 | 0.35 | |
FSUMF | ![]() |
6.7800 | -0.73 | 4,200 | 0.52 | |
DRUNF | ![]() |
8.6400 | -0.69 | 400 | 0.15 | |
TMICY | ![]() |
54.8500 | -0.68 | 400 | 0.24 | |
TRUMY | ![]() |
35.6300 | -0.68 | 1,900 | 0.15 | |
HKXCF | ![]() |
31.2000 | -0.67 | 100 | 0.02 | |
EBKOF | ![]() |
35.8917 | -0.66 | 45,800 | 17.30 | |
HGHAF | ![]() |
1.5000 | -0.66 | 1,000 | 0.36 | |
OSAGF | ![]() |
43.5500 | -0.66 | 300 | 0.27 | |
FUJHF | ![]() |
25.8500 | -0.58 | 43,800 | 24.15 | |
VODPF | ![]() |
1.8700 | -0.58 | 5,200 | 0.08 | |
NNDIF | ![]() |
1.7300 | -0.57 | 900 | 0.06 | |
DUNDF | ![]() |
12.6379 | -0.56 | 1,000 | 0.03 | |
SRRTF | ![]() |
9.7557 | -0.55 | 1,000 | 0.20 | |
AEGXF | ![]() |
13.3686 | -0.53 | 200 | 0.19 | |
OCPNY | ![]() |
15.0900 | -0.53 | 3,500 | 0.43 | |
RTNXF | ![]() |
4.3399 | -0.53 | 30,000 | 3.17 | |
ACEJF | ![]() |
20.0700 | -0.50 | 400 | 0.26 | |
HLTOY | ![]() |
7.3436 | -0.49 | 1,000 | 0.11 | |
UUGRY | ![]() |
22.6000 | -0.48 | 4,500 | 0.83 | |
GRRB | ![]() |
17.0700 | -0.47 | 100 | 0.06 | |
AVBH | ![]() |
24.5000 | -0.41 | 200 | 0.04 | |
DVSPF | ![]() |
6.3698 | -0.41 | 400 | 0.29 | |
BSEAF | ![]() |
2.4910 | -0.41 | 200 | 0.05 | |
CBKLP | ![]() |
102.5200 | -0.37 | 200 | 0.04 | |
JVTSF | ![]() |
1.4150 | -0.35 | 1,000 | 0.23 | |
EXPGF | ![]() |
32.2380 | -0.32 | 300 | 0.03 | |
COFS | ![]() |
31.7000 | -0.31 | 200 | 0.03 | |
HFBK | ![]() |
28.1200 | -0.28 | 500 | 0.31 | |
ENGMF | ![]() |
1.2765 | -0.27 | 1,600 | 0.85 | |
KAEPY | ![]() |
5.6800 | -0.26 | 200 | 0.04 | |
FREVS | ![]() |
16.0500 | -0.25 | 5,200 | 3.45 | |
TKECY | ![]() |
4.3900 | -0.23 | 100 | 0.04 | |
ASHTF | ![]() |
31.2450 | -0.18 | 300 | 0.21 | |
CTTAF | ![]() |
129.0000 | -0.17 | 100 | 0.06 | |
SPHHF | ![]() |
7.2400 | -0.14 | 8,000 | 0.74 | |
MTRAF | ![]() |
43.7590 | -0.12 | 1,000 | 0.13 | |
UNLYF | ![]() |
59.2400 | -0.12 | 500 | 0.22 | |
MGDDF | ![]() |
119.8127 | -0.07 | 900 | 0.48 | |
DLAKF | ![]() |
18.8300 | -0.03 | 200 | 0.03 | |
MFBP | ![]() |
2.7500 | 0.00 | 10,400 | 1.70 |
From the Blog
Featured Articles