Advanced Search
× Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
*How Date Range Works*
  Reveal More Scan Criteria Below...
 
Symbol Grade Close % Change Volume Vol Surge
DMMOY 10.0000 -48.72 100 0.04
DEVV 2.8300 -19.14 100 0.05
IPSEY 23.2600 -13.75 8,300 5.23
ZMTP 1.2500 -13.19 30,300 3.05
STECF 10.7000 -11.57 900 0.88
EVNVY 3.4000 -10.29 100 0.07
QUESD 3.6000 -10.00 2,600 0.92
ABAHF 4.4200 -9.43 6,000 0.54
ACMC 1.8300 -8.96 2,100 1.17
AAVXF 14.9800 -8.77 200 0.18
WIMHF 2.2000 -8.33 100 0.01
HWKE 1.5500 -8.28 2,600 0.51
BOALY 12.4200 -8.07 1,700 1.68
PIFFY 15.8900 -7.88 2,100 0.93
NURPF 1.6100 -6.94 2,500 1.68
ROSYY 7.2400 -6.94 1,800 0.17
SPHRY 8.5900 -6.83 10,000 6.02
PTMEY 9.6900 -6.47 100 0.02
HUTCY 2.8200 -6.32 1,400 0.23
QRNNF 3.9000 -6.25 100 0.01
ARNGF 1.3897 -6.10 21,900 0.65
ABVC 6.2000 -6.06 400 0.17
SLNCF 7.1500 -5.92 15,500 1.05
ZCOR 2.4000 -5.88 200 0.07
AFTPF 20.0100 -5.57 300 0.08
GBOOF 4.9400 -5.49 1,100 0.13
GRCLF 5.1700 -5.48 1,900 0.63
OCANF 1.8000 -5.26 151,900 2.27
TCLAF 10.3406 -5.07 2,400 1.08
AIFS 2.4700 -5.00 1,400 0.69
AUTLF 2.6800 -4.96 100 0.08
AVIFY 6.8400 -4.87 1,200 0.71
ACSYF 1.1800 -4.84 1,400 0.04
SLNG 4.7700 -4.79 600 0.25
ADYX 1.0000 -4.76 500 0.23
CADNF 9.1900 -4.65 100 0.02
IOCJY 1.4600 -4.58 600 0.27
EMNSF 2.1500 -4.44 100 0.02
TNABY 12.5400 -4.42 12,500 5.83
TTRAF 2.4300 -4.33 4,100 0.27
SNLAY 7.1200 -4.30 3,600 3.39
CYSNF 1.3400 -4.29 10,000 0.34
AKRRF 4.8500 -4.26 500 0.47
RCKXF 4.8399 -4.07 3,700 1.16
FOJCY 4.5400 -3.92 2,000 0.27
CVPBF 2.4700 -3.89 200 0.06
ACKAY 17.1125 -3.87 800 0.35
WLWHY 3.4000 -3.70 400 0.08
TRAGF 6.4808 -3.70 700 0.61
BPIRF 3.3500 -3.60 100 0.00
TNYYF 2.1700 -3.56 14,400 2.70
CTMLF 13.6500 -3.53 300 0.05
RSLBF 11.2000 -3.45 2,000 1.51
KPLUF 11.3288 -3.42 2,200 1.96
MJDLF 4.4550 -3.42 5,300 0.82
NHYKF 3.4000 -3.41 3,600 0.30
RADLY 25.4800 -3.41 100 0.01
PMCUF 16.3550 -3.37 1,000 0.15
MYAGF 1.1900 -3.25 3,700 1.21
BRFRF 10.5000 -3.23 500 0.10
MPHX 14.5200 -3.20 300 0.07
CYBQY 5.5100 -3.16 1,500 1.09
PUMSY 7.5000 -3.10 400 0.22
OXBC 23.0700 -3.07 1,100 0.39
PGUUF 1.5509 -3.07 46,800 5.83
DBSDF 18.2800 -2.87 500 0.17
HLKHF 53.2800 -2.68 100 0.06
VLEEF 38.7600 -2.66 11,000 2.77
LGHEF 25.1043 -2.57 20,500 11.83
RROTF 1.5200 -2.56 2,500 0.68
KISB 29.7500 -2.46 700 0.60
CTRYF 1.3960 -2.38 2,000 0.18
DRGDF 18.1034 -2.32 23,400 0.46
SMMNY 23.7500 -2.21 21,600 0.49
ALBY 10.8600 -2.16 100 0.06
CSEAF 4.2971 -2.12 800 0.26
CICOY 1.8800 -2.08 500 0.23
CWXZF 4.1683 -2.08 2,600 0.47
EUSHF 5.6800 -2.07 500 0.42
SSEZF 17.0500 -2.06 600 0.46
VABB 14.5000 -2.03 100 0.09
OLMIF 1.2900 -1.98 1,600 0.25
WRTBF 9.9000 -1.98 900 0.17
TBBA 8.4300 -1.98 700 0.23
CLPBY 11.7100 -1.97 35,600 0.55
TSYHY 24.4400 -1.97 1,700 0.78
NTIOF 54.2935 -1.96 800 0.08
AFLYY 11.3250 -1.95 300 0.01
TRYIF 6.7100 -1.90 900 0.43
GPFOF 1.1553 -1.87 300 0.03
BZLYF 6.9700 -1.83 800 0.10
SKAS 5.5000 -1.79 1,100 0.60
HMCBF 26.0300 -1.77 500 0.18
WCAGY 63.8000 -1.75 4,600 0.42
LRCDF 33.1400 -1.72 100 0.07
GMOYF 20.6000 -1.72 300 0.06
HBAYF 6.8900 -1.71 15,800 0.59
FSNUF 54.4600 -1.71 2,300 0.42
ALSMY 4.4350 -1.66 1,100 0.04
HLBZF 74.0100 -1.65 100 0.09
SIRZF 6.3500 -1.64 13,500 12.13
MCARY 10.4540 -1.61 4,400 1.98
DVDCY 9.0100 -1.53 200 0.08
FSNUY 13.6399 -1.52 18,700 0.54
ISDAY 45.6050 -1.45 600 0.53
ZLNDY 22.9200 -1.42 800 0.16
EADSF 140.0000 -1.41 51,900 11.09
SOLVY 11.2392 -1.41 100 0.03
CFCX 9.5200 -1.35 4,000 0.74
UBSFY 12.7800 -1.24 890,900 1.48
ATGFF 14.9900 -1.23 19,600 2.67
NBGIF 3.2400 -1.22 2,900 0.09
EKTAF 12.2500 -1.21 1,000 0.25
BTBIF 3.7562 -1.14 2,500 0.65
TYIDY 59.6200 -1.14 600 0.13
CDNAF 110.9800 -1.13 100 0.09
CFDB 12.7600 -1.09 700 0.23
SQNXF 50.8900 -1.09 100 0.08
NTDMF 28.1000 -1.06 100 0.02
SOMMY 23.0945 -1.03 3,900 0.95
SOUHY 8.7000 -1.02 37,400 0.61
BFTL 3.0000 -0.99 200 0.08
NCBDY 30.0000 -0.99 500 0.12
AMXEF 1.0200 -0.97 2,400 0.28
OYIEF 5.1500 -0.96 500 0.10
PKKW 12.3500 -0.96 2,200 0.44
TSBA 13.4200 -0.96 400 0.10
NPRUF 22.8800 -0.93 300 0.12
GRBMF 1.6500 -0.90 3,000 1.32
CRZBF 5.6000 -0.88 1,800 0.23
GMICF 42.9000 -0.83 1,200 0.62
SMSMY 7.1800 -0.83 5,600 1.07
ENBP 20.5000 -0.82 200 0.07
OCBI 29.0100 -0.82 33,300 12.72
BFFI 9.8000 -0.81 800 0.12
AUKNY 29.1250 -0.80 100 0.09
MHGU 19.0000 -0.78 500 0.18
INGIY 21.2000 -0.77 5,000 0.86
CLVLY 18.2100 -0.76 200 0.01
INGXF 13.0300 -0.76 1,000 0.45
PALDF 14.8500 -0.74 7,200 0.35
FSUMF 6.7800 -0.73 4,200 0.52
DRUNF 8.6400 -0.69 400 0.15
TMICY 54.8500 -0.68 400 0.24
TRUMY 35.6300 -0.68 1,900 0.15
HKXCF 31.2000 -0.67 100 0.02
EBKOF 35.8917 -0.66 45,800 17.30
HGHAF 1.5000 -0.66 1,000 0.36
OSAGF 43.5500 -0.66 300 0.27
FUJHF 25.8500 -0.58 43,800 24.15
VODPF 1.8700 -0.58 5,200 0.08
NNDIF 1.7300 -0.57 900 0.06
DUNDF 12.6379 -0.56 1,000 0.03
SRRTF 9.7557 -0.55 1,000 0.20
AEGXF 13.3686 -0.53 200 0.19
OCPNY 15.0900 -0.53 3,500 0.43
RTNXF 4.3399 -0.53 30,000 3.17
ACEJF 20.0700 -0.50 400 0.26
HLTOY 7.3436 -0.49 1,000 0.11
UUGRY 22.6000 -0.48 4,500 0.83
GRRB 17.0700 -0.47 100 0.06
AVBH 24.5000 -0.41 200 0.04
DVSPF 6.3698 -0.41 400 0.29
BSEAF 2.4910 -0.41 200 0.05
CBKLP 102.5200 -0.37 200 0.04
JVTSF 1.4150 -0.35 1,000 0.23
EXPGF 32.2380 -0.32 300 0.03
COFS 31.7000 -0.31 200 0.03
HFBK 28.1200 -0.28 500 0.31
ENGMF 1.2765 -0.27 1,600 0.85
KAEPY 5.6800 -0.26 200 0.04
FREVS 16.0500 -0.25 5,200 3.45
TKECY 4.3900 -0.23 100 0.04
ASHTF 31.2450 -0.18 300 0.21
CTTAF 129.0000 -0.17 100 0.06
SPHHF 7.2400 -0.14 8,000 0.74
MTRAF 43.7590 -0.12 1,000 0.13
UNLYF 59.2400 -0.12 500 0.22
MGDDF 119.8127 -0.07 900 0.48
DLAKF 18.8300 -0.03 200 0.03
MFBP 2.7500 0.00 10,400 1.70

Related Scans: Weakness Most Actives Gaps
Back to All Scans...