Invalid date chosen. Displaying data for the latest date instead.
| Symbol | Grade | Close | % Change | Volume | Vol Surge | |
|---|---|---|---|---|---|---|
| FALC |  |
3.9000 | -25.14 | 200 | 0.01 | |
| FXCNY |  |
2.4150 | -19.77 | 200 | 0.17 | |
| CTXDF |  |
2.9000 | -18.13 | 23,700 | 2.27 | |
| FXTGY |  |
1.4550 | -16.38 | 2,000 | 0.34 | |
| GZUHF | |
1.5400 | -13.97 | 23,700 | 0.93 | |
| CNVAF | |
2.7700 | -13.44 | 800 | 0.79 | |
| AAMAF | |
1.1100 | -12.59 | 6,000 | 0.46 | |
| LFSYF | |
1.0000 | -11.50 | 1,500 | 0.33 | |
| CPMD | |
2.5000 | -10.71 | 1,000 | 0.52 | |
| INLB | |
2.8300 | -10.16 | 1,300 | 0.51 | |
| EQUEY | |
22.9400 | -9.97 | 1,300 | 0.71 | |
| BLMC | |
4.2500 | -9.38 | 100 | 0.07 | |
| PGTK | |
3.0000 | -9.09 | 400 | 0.06 | |
| SPPJY | |
2.7000 | -9.09 | 11,900 | 4.00 | |
| STZHF | |
8.8247 | -9.08 | 100 | 0.02 | |
| MPFRF | |
2.7579 | -8.68 | 37,000 | 3.32 | |
| ETCG | |
13.2000 | -8.33 | 103,800 | 1.70 | |
| BCAUF | |
1.1200 | -8.20 | 8,500 | 0.82 | |
| TWIRF | |
1.5132 | -7.92 | 600 | 0.24 | |
| VETTF | |
2.2200 | -7.88 | 9,000 | 2.14 | |
| SOFO | |
1.2000 | -7.69 | 500 | 0.12 | |
| GSFI | |
1.1900 | -7.39 | 400 | 0.31 | |
| PAHGF | |
2.7100 | -7.19 | 200 | 0.01 | |
| CMVLF | |
11.7900 | -6.58 | 900 | 0.05 | |
| OLMIF | |
1.3000 | -6.47 | 600 | 0.10 | |
| GWPRF | |
11.0000 | -6.06 | 1,000 | 0.31 | |
| MGAWY | |
18.8000 | -6.00 | 500 | 0.12 | |
| TBAKF | |
12.3800 | -6.00 | 1,200 | 1.11 | |
| CLVLF | |
17.3800 | -5.75 | 1,700 | 0.52 | |
| BLRDF | |
11.1132 | -5.74 | 800 | 0.09 | |
| OCDGF |  |
16.0300 | -5.71 | 2,000 | 1.15 | |
| YUEIF | |
2.6500 | -5.69 | 6,000 | 1.75 | |
| DELRF | |
2.6800 | -5.63 | 1,400 | 0.33 | |
| TMMFF | |
3.6830 | -5.57 | 2,300 | 0.19 | |
| BCAUY | |
11.2600 | -5.54 | 21,300 | 8.20 | |
| WRFRF | |
5.4800 | -5.52 | 1,600 | 1.20 | |
| EPGNF | |
1.6460 | -5.40 | 1,100 | 0.13 | |
| MLYBY | |
4.0500 | -5.37 | 200 | 0.08 | |
| COENF | |
5.3200 | -5.34 | 3,000 | 1.07 | |
| WILLF | |
27.7849 | -5.33 | 1,000 | 0.99 | |
| GUKYF | |
2.8500 | -5.32 | 1,200 | 1.11 | |
| AAUKF | |
23.4700 | -5.25 | 300 | 0.09 | |
| MONRF | |
36.0800 | -5.18 | 1,800 | 0.72 | |
| SGLFF | |
5.1300 | -5.00 | 200 | 0.17 | |
| TDCB | |
12.3500 | -5.00 | 14,600 | 14.19 | |
| SOUB | |
17.1000 | -5.00 | 2,500 | 0.13 | |
| LTGHY | |
6.2299 | -4.95 | 8,300 | 0.11 | |
| WLWHY | |
3.7650 | -4.92 | 300 | 0.00 | |
| SZCRF | |
41.9587 | -4.86 | 600 | 0.30 | |
| NKRKY | |
14.0250 | -4.85 | 4,600 | 0.39 | |
| BRFRF | |
9.7000 | -4.81 | 200 | 0.01 | |
| PRPPF | |
1.4000 | -4.76 | 1,100 | 0.36 | |
| JVTSF | |
1.5160 | -4.65 | 400 | 0.16 | |
| FTLF | |
9.3000 | -4.62 | 100 | 0.05 | |
| IENVF | |
4.0700 | -4.49 | 15,500 | 1.30 | |
| CLVLY | |
17.2000 | -4.44 | 11,200 | 1.05 | |
| SQCF | |
18.6600 | -4.31 | 200 | 0.03 | |
| AKBTY | |
2.4900 | -4.23 | 13,800 | 0.14 | |
| CBKPP | |
103.0000 | -4.19 | 500 | 0.06 | |
| RCAT | |
2.3000 | -4.17 | 1,400 | 1.12 | |
| PBCRF | |
2.1100 | -4.09 | 3,500 | 0.35 | |
| WCAGY | |
83.7000 | -4.07 | 3,400 | 0.60 | |
| MITSF | |
16.8500 | -4.05 | 3,100 | 1.42 | |
| HOCFY | |
23.5000 | -4.00 | 200 | 0.17 | |
| ORRAF | |
1.9600 | -3.92 | 100 | 0.02 | |
| FMCKN | |
11.3000 | -3.83 | 2,092,300 | 20.80 | |
| PRBZF | |
71.4469 | -3.78 | 100 | 0.01 | |
| BRPHF | |
1.3150 | -3.57 | 8,400 | 0.34 | |
| RNSDF | |
61.8676 | -3.48 | 100 | 0.06 | |
| OVCHF | |
7.9000 | -3.42 | 1,000 | 0.11 | |
| SZHIF | |
13.9000 | -3.40 | 300 | 0.11 | |
| POFCY | |
2.6000 | -3.35 | 1,100 | 0.40 | |
| SIHBY | |
5.0550 | -3.35 | 300 | 0.23 | |
| AEXAF | |
72.2312 | -3.33 | 700 | 0.48 | |
| APNHY | |
6.2501 | -3.25 | 3,600 | 0.03 | |
| SAUNF | |
1.1900 | -3.25 | 16,000 | 4.68 | |
| KPCPF | |
5.3950 | -3.23 | 1,000 | 0.05 | |
| ACOPF | |
8.4700 | -3.20 | 17,000 | 2.21 | |
| VRRMW | |
4.3100 | -3.15 | 700 | 0.02 | |
| NWPP | |
1.8800 | -3.09 | 5,000 | 1.55 | |
| KIROY | |
9.1600 | -3.07 | 1,100 | 0.61 | |
| ZCOR | |
1.6000 | -3.03 | 200 | 0.01 | |
| SOME | |
41.2200 | -3.01 | 3,600 | 1.89 | |
| OCDDY | |
32.6260 | -2.97 | 300 | 0.08 | |
| PGNT | |
2.0300 | -2.87 | 1,000 | 0.37 | |
| TCMFF | |
1.7000 | -2.86 | 500 | 0.32 | |
| WEICY | |
11.9900 | -2.80 | 18,400 | 0.57 | |
| AAGIY | |
39.2340 | -2.79 | 162,700 | 0.91 | |
| ANLKY | |
4.6000 | -2.75 | 300 | 0.11 | |
| CARCY | |
31.0000 | -2.73 | 700 | 0.44 | |
| GLAPY | |
60.8000 | -2.72 | 200 | 0.11 | |
| TTNDY | |
34.6300 | -2.72 | 13,900 | 0.77 | |
| MLFNF | |
23.0800 | -2.70 | 5,600 | 1.24 | |
| BFTL | |
2.5300 | -2.69 | 600 | 0.08 | |
| BNEFF | |
3.6500 | -2.67 | 11,300 | 3.22 | |
| RSTRF | |
73.3669 | -2.62 | 3,400 | 0.93 | |
| ARHH | |
1.5100 | -2.58 | 18,300 | 0.92 | |
| SZLMY | |
24.3600 | -2.56 | 6,200 | 1.33 | |
| FMCCP | |
22.6500 | -2.54 | 100 | 0.03 | |
| CCOM | |
1.1700 | -2.50 | 100 | 0.04 | |
| SUME | |
1.9500 | -2.50 | 400 | 0.39 | |
| YARIY | |
21.8900 | -2.49 | 1,100 | 0.16 | |
| UCBJF | |
71.5350 | -2.47 | 600 | 0.34 | |
| JBFCF | |
4.2650 | -2.40 | 5,800 | 1.39 | |
| DLAKY | |
15.5200 | -2.39 | 41,200 | 0.73 | |
| ASOMY | |
33.2610 | -2.38 | 2,500 | 0.19 | |
| WCRS | |
4.1000 | -2.38 | 900 | 0.33 | |
| RKUNY | |
9.3950 | -2.34 | 9,400 | 0.30 | |
| DASTY | |
143.2800 | -2.31 | 19,400 | 2.08 | |
| DLAKF | |
15.4448 | -2.25 | 2,300 | 0.31 | |
| CAOVF | |
3.2700 | -2.24 | 36,000 | 5.78 | |
| LSYN | |
3.1500 | -2.17 | 104,100 | 5.98 | |
| RGLSF | |
1.1140 | -2.17 | 7,000 | 0.71 | |
| BKQNY | |
13.1900 | -2.15 | 2,200 | 0.57 | |
| HSQVY | |
17.0200 | -2.13 | 400 | 0.11 | |
| FCBBF | |
10.5500 | -2.13 | 600 | 0.11 | |
| TDGMW | |
18.6000 | -2.11 | 4,100 | 0.63 | |
| KHTRF | |
5.6442 | -2.08 | 200 | 0.06 | |
| TSYHY | |
21.1250 | -2.06 | 2,700 | 1.40 | |
| MCARY | |
11.7970 | -2.04 | 1,100 | 1.00 | |
| BIOQ | |
34.3000 | -2.00 | 1,700 | 1.51 | |
| MAORF | |
1.5000 | -1.96 | 100 | 0.01 | |
| ENDTF | |
7.9900 | -1.90 | 4,100 | 1.41 | |
| LKFLF | |
2.6600 | -1.85 | 1,000 | 0.33 | |
| CCCGY | |
16.2650 | -1.84 | 700 | 0.53 | |
| HRGLF | |
25.4838 | -1.83 | 2,700 | 0.25 | |
| CYSM | |
12.5100 | -1.81 | 12,000 | 9.84 | |
| PNDZF | |
43.6451 | -1.81 | 100 | 0.03 | |
| SWRBY | |
7.6800 | -1.79 | 1,200 | 0.84 | |
| WLMIY | |
27.5100 | -1.77 | 1,000 | 0.63 | |
| BZLFF | |
26.2290 | -1.76 | 56,500 | 15.01 | |
| OYIEF | |
5.7132 | -1.75 | 200 | 0.13 | |
| KHOLY | |
15.6900 | -1.72 | 18,900 | 0.55 | |
| ORKLF | |
8.8747 | -1.72 | 1,000 | 0.34 | |
| YASKY | |
72.2700 | -1.69 | 3,700 | 0.39 | |
| NPSKY | |
17.5950 | -1.68 | 3,600 | 0.28 | |
| ALGGY | |
11.8400 | -1.58 | 100 | 0.04 | |
| MHGVY | |
22.8900 | -1.49 | 25,700 | 0.38 | |
| IFNNF | |
19.9500 | -1.48 | 19,200 | 2.23 | |
| ISSDY | |
12.6250 | -1.48 | 2,400 | 0.82 | |
| TELNY | |
20.5799 | -1.48 | 18,000 | 0.44 | |
| HUTCY | |
2.5820 | -1.45 | 200 | 0.02 | |
| ARGKF | |
10.3000 | -1.44 | 900 | 0.22 | |
| RNLSY | |
12.2901 | -1.44 | 18,500 | 0.20 | |
| HSNGY | |
22.1600 | -1.40 | 23,900 | 1.73 | |
| RDSMY | |
29.5699 | -1.40 | 33,600 | 0.61 | |
| PBCRY | |
53.1300 | -1.38 | 800 | 0.68 | |
| DPMLF | |
3.4300 | -1.36 | 6,600 | 0.25 | |
| CHKDG | |
37.0000 | -1.33 | 500 | 0.24 | |
| CUYTF | |
52.1559 | -1.32 | 3,200 | 1.21 | |
| SGTZY | |
5.5160 | -1.32 | 4,000 | 0.07 | |
| SOBKY | |
14.0300 | -1.30 | 100 | 0.06 | |
| YZCHF | |
1.0700 | -1.29 | 2,600 | 0.16 | |
| BDRFY | |
23.8050 | -1.27 | 2,200 | 0.39 | |
| OGFGY | |
5.2700 | -1.27 | 200 | 0.11 | |
| BCVVF | |
9.3000 | -1.27 | 6,900 | 2.01 | |
| CKHUF | |
9.0200 | -1.26 | 2,400 | 0.51 | |
| CESDF | |
1.6000 | -1.23 | 3,100 | 0.23 | |
| EMPK | |
12.8500 | -1.15 | 500 | 0.12 | |
| GAILF | |
10.4000 | -1.14 | 100 | 0.04 | |
| FMCCH | |
22.5000 | -1.10 | 1,000 | 0.04 | |
| AGRPY | |
22.5030 | -1.09 | 600 | 0.59 | |
| SNGNF | |
2.2900 | -1.08 | 10,000 | 0.50 | |
| RADLY | |
22.2600 | -1.07 | 300 | 0.11 | |
| HENOY | |
25.5800 | -1.06 | 2,300 | 0.15 | |
| CIADF | |
3.8700 | -1.02 | 5,800 | 2.43 | |
| IINX | |
1.9500 | -1.02 | 1,000 | 0.68 | |
| ACOPY | |
8.5600 | -0.98 | 6,500 | 1.40 | |
| HXGBY | |
49.5700 | -0.96 | 9,300 | 0.39 | |
| ANPDY | |
205.7700 | -0.95 | 1,200 | 0.22 | |
| GUZOF | |
2.1397 | -0.94 | 7,300 | 1.40 | |
| DVDCF | |
9.0550 | -0.93 | 100 | 0.04 | |
| JGCCY | |
27.0600 | -0.92 | 2,400 | 0.17 | |
| HRELY | |
25.8120 | -0.91 | 100 | 0.03 | |
| BMNM | |
1.4000 | -0.88 | 100 | 0.02 | |
| GHIFF | |
6.4500 | -0.88 | 2,200 | 0.85 | |
| HEINY | |
53.3600 | -0.85 | 23,700 | 0.69 | |
| TKPHF | |
34.5400 | -0.85 | 4,200 | 0.10 | |
| HLOC | |
1.1600 | -0.85 | 600 | 0.53 | |
| BHKLY | |
70.5100 | -0.84 | 5,200 | 0.42 | |
| DBSDF | |
18.0980 | -0.83 | 200 | 0.13 | |
| NVZMY | |
43.2200 | -0.83 | 11,800 | 0.67 | |
| FMCCM | |
21.2100 | -0.80 | 11,200 | 2.25 | |
| CBLLF | |
3.0554 | -0.80 | 2,800 | 0.24 | |
| BPZZF | |
13.0860 | -0.77 | 100 | 0.07 | |
| DCMYY | |
25.8950 | -0.77 | 18,300 | 0.43 | |
| CBAOF | |
1.5481 | -0.76 | 6,400 | 0.43 | |
| KSBI | |
26.1500 | -0.76 | 8,600 | 5.22 | |
| DLVHF | |
47.1400 | -0.76 | 300 | 0.09 | |
| DSFGY | |
11.3720 | -0.75 | 2,200 | 0.74 | |
| SCBH | |
18.7100 | -0.74 | 900 | 0.39 | |
| DGRLY | |
13.7000 | -0.72 | 800 | 0.32 | |
| FMCKP | |
22.7000 | -0.66 | 200 | 0.01 | |
| IPPLF | |
18.4848 | -0.63 | 700 | 0.08 | |
| YAHOF | |
2.9600 | -0.62 | 100,100 | 36.77 | |
| NGCRF | |
1.6200 | -0.61 | 300 | 0.04 | |
| AKZOF | |
88.4750 | -0.59 | 100 | 0.03 | |
| ASAZF | |
22.3500 | -0.58 | 2,300 | 0.10 | |
| BIREF | |
1.7000 | -0.58 | 222,500 | 1.15 | |
| TPNTF | |
15.5529 | -0.57 | 13,800 | 2.77 | |
| BGAOF | |
29.0495 | -0.57 | 2,000 | 0.19 | |
| CROL | |
12.5800 | -0.55 | 1,100 | 1.01 | |
| EXETF | |
6.5000 | -0.54 | 200 | 0.13 | |
| KNYJF | |
57.6500 | -0.52 | 400 | 0.39 | |
| PKIUF | |
32.2430 | -0.52 | 300 | 0.09 | |
| WTSHF | |
15.5710 | -0.50 | 100 | 0.08 | |
| LDNXF | |
91.0800 | -0.46 | 9,700 | 4.04 | |
| THBIY | |
2.2800 | -0.44 | 1,000 | 0.22 | |
| NPRUF | |
22.0790 | -0.43 | 2,200 | 0.73 | |
| STWRY | |
6.9500 | -0.43 | 13,800 | 11.56 | |
| DPSTF | |
33.1900 | -0.42 | 100 | 0.02 | |
| FNMAI | |
12.4000 | -0.40 | 1,700 | 0.06 | |
| DNPCF | |
25.7000 | -0.39 | 100 | 0.03 | |
| NHYKF | |
3.6900 | -0.38 | 100 | 0.01 | |
| MPHX | |
13.2000 | -0.38 | 16,000 | 3.20 | |
| BREUF | |
10.8000 | -0.37 | 600 | 0.27 | |
| VOLVF | |
14.9950 | -0.37 | 600 | 0.31 | |
| HINKF | |
106.9164 | -0.36 | 400 | 0.24 | |
| ZTCOF | |
2.7900 | -0.36 | 3,500 | 0.48 | |
| QBCRF | |
23.1000 | -0.35 | 400 | 0.14 | |
| ELRNF | |
1.5100 | -0.33 | 200 | 0.09 | |
| EUTLF | |
18.6508 | -0.33 | 1,300 | 0.19 | |
| SNMRY | |
9.8200 | -0.33 | 300 | 0.18 | |
| QABSY | |
22.0400 | -0.32 | 2,100 | 0.12 | |
| SABK | |
12.4101 | -0.32 | 100 | 0.04 | |
| RMYHY | |
10.8700 | -0.28 | 500 | 0.24 | |
| TATYY | |
37.1450 | -0.28 | 200 | 0.09 | |
| CMHF | |
20.2000 | -0.25 | 1,000 | 0.32 | |
| BPIRF | |
3.4219 | -0.24 | 45,500 | 0.86 | |
| POAHF | |
67.7416 | -0.22 | 2,100 | 0.92 | |
| SSLZY | |
5.1500 | -0.21 | 3,200 | 1.36 | |
| CRYCY | |
6.2370 | -0.21 | 600 | 0.09 | |
| QGPLF | |
6.1751 | -0.18 | 4,600 | 0.89 | |
| CJREF | |
4.0044 | -0.15 | 200 | 0.02 | |
| LOGN | |
39.2500 | -0.13 | 300 | 0.23 | |
| TBBA | |
9.4400 | -0.11 | 100 | 0.04 | |
| AFLYY | |
10.0500 | -0.10 | 800 | 0.10 | |
| ESOCF | |
7.3149 | -0.07 | 6,600 | 0.88 | |
| FINGF | |
17.4171 | -0.07 | 2,400 | 1.14 | |
| PMCUF | |
20.1800 | -0.05 | 200 | 0.11 | |
| PEBN | |
19.9900 | -0.05 | 1,000 | 0.07 | |
| FECHF | |
2.7444 | -0.04 | 114,000 | 1.47 |
From the Blog
Featured Articles
Subscribe to Blog
