Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
FALC 3.9000 -25.14 200 0.01
FXCNY 2.4150 -19.77 200 0.17
CTXDF 2.9000 -18.13 23,700 2.27
FXTGY 1.4550 -16.38 2,000 0.34
GZUHF 1.5400 -13.97 23,700 0.93
CNVAF 2.7700 -13.44 800 0.79
AAMAF 1.1100 -12.59 6,000 0.46
LFSYF 1.0000 -11.50 1,500 0.33
CPMD 2.5000 -10.71 1,000 0.52
INLB 2.8300 -10.16 1,300 0.51
EQUEY 22.9400 -9.97 1,300 0.71
BLMC 4.2500 -9.38 100 0.07
PGTK 3.0000 -9.09 400 0.06
SPPJY 2.7000 -9.09 11,900 4.00
STZHF 8.8247 -9.08 100 0.02
MPFRF 2.7579 -8.68 37,000 3.32
ETCG 13.2000 -8.33 103,800 1.70
BCAUF 1.1200 -8.20 8,500 0.82
TWIRF 1.5132 -7.92 600 0.24
VETTF 2.2200 -7.88 9,000 2.14
SOFO 1.2000 -7.69 500 0.12
GSFI 1.1900 -7.39 400 0.31
PAHGF 2.7100 -7.19 200 0.01
CMVLF 11.7900 -6.58 900 0.05
OLMIF 1.3000 -6.47 600 0.10
GWPRF 11.0000 -6.06 1,000 0.31
MGAWY 18.8000 -6.00 500 0.12
TBAKF 12.3800 -6.00 1,200 1.11
CLVLF 17.3800 -5.75 1,700 0.52
BLRDF 11.1132 -5.74 800 0.09
OCDGF 16.0300 -5.71 2,000 1.15
YUEIF 2.6500 -5.69 6,000 1.75
DELRF 2.6800 -5.63 1,400 0.33
TMMFF 3.6830 -5.57 2,300 0.19
BCAUY 11.2600 -5.54 21,300 8.20
WRFRF 5.4800 -5.52 1,600 1.20
EPGNF 1.6460 -5.40 1,100 0.13
MLYBY 4.0500 -5.37 200 0.08
COENF 5.3200 -5.34 3,000 1.07
WILLF 27.7849 -5.33 1,000 0.99
GUKYF 2.8500 -5.32 1,200 1.11
AAUKF 23.4700 -5.25 300 0.09
MONRF 36.0800 -5.18 1,800 0.72
SGLFF 5.1300 -5.00 200 0.17
TDCB 12.3500 -5.00 14,600 14.19
SOUB 17.1000 -5.00 2,500 0.13
LTGHY 6.2299 -4.95 8,300 0.11
WLWHY 3.7650 -4.92 300 0.00
SZCRF 41.9587 -4.86 600 0.30
NKRKY 14.0250 -4.85 4,600 0.39
BRFRF 9.7000 -4.81 200 0.01
PRPPF 1.4000 -4.76 1,100 0.36
JVTSF 1.5160 -4.65 400 0.16
FTLF 9.3000 -4.62 100 0.05
IENVF 4.0700 -4.49 15,500 1.30
CLVLY 17.2000 -4.44 11,200 1.05
SQCF 18.6600 -4.31 200 0.03
AKBTY 2.4900 -4.23 13,800 0.14
CBKPP 103.0000 -4.19 500 0.06
RCAT 2.3000 -4.17 1,400 1.12
PBCRF 2.1100 -4.09 3,500 0.35
WCAGY 83.7000 -4.07 3,400 0.60
MITSF 16.8500 -4.05 3,100 1.42
HOCFY 23.5000 -4.00 200 0.17
ORRAF 1.9600 -3.92 100 0.02
FMCKN 11.3000 -3.83 2,092,300 20.80
PRBZF 71.4469 -3.78 100 0.01
BRPHF 1.3150 -3.57 8,400 0.34
RNSDF 61.8676 -3.48 100 0.06
OVCHF 7.9000 -3.42 1,000 0.11
SZHIF 13.9000 -3.40 300 0.11
POFCY 2.6000 -3.35 1,100 0.40
SIHBY 5.0550 -3.35 300 0.23
AEXAF 72.2312 -3.33 700 0.48
APNHY 6.2501 -3.25 3,600 0.03
SAUNF 1.1900 -3.25 16,000 4.68
KPCPF 5.3950 -3.23 1,000 0.05
ACOPF 8.4700 -3.20 17,000 2.21
VRRMW 4.3100 -3.15 700 0.02
NWPP 1.8800 -3.09 5,000 1.55
KIROY 9.1600 -3.07 1,100 0.61
ZCOR 1.6000 -3.03 200 0.01
SOME 41.2200 -3.01 3,600 1.89
OCDDY 32.6260 -2.97 300 0.08
PGNT 2.0300 -2.87 1,000 0.37
TCMFF 1.7000 -2.86 500 0.32
WEICY 11.9900 -2.80 18,400 0.57
AAGIY 39.2340 -2.79 162,700 0.91
ANLKY 4.6000 -2.75 300 0.11
CARCY 31.0000 -2.73 700 0.44
GLAPY 60.8000 -2.72 200 0.11
TTNDY 34.6300 -2.72 13,900 0.77
MLFNF 23.0800 -2.70 5,600 1.24
BFTL 2.5300 -2.69 600 0.08
BNEFF 3.6500 -2.67 11,300 3.22
RSTRF 73.3669 -2.62 3,400 0.93
ARHH 1.5100 -2.58 18,300 0.92
SZLMY 24.3600 -2.56 6,200 1.33
FMCCP 22.6500 -2.54 100 0.03
CCOM 1.1700 -2.50 100 0.04
SUME 1.9500 -2.50 400 0.39
YARIY 21.8900 -2.49 1,100 0.16
UCBJF 71.5350 -2.47 600 0.34
JBFCF 4.2650 -2.40 5,800 1.39
DLAKY 15.5200 -2.39 41,200 0.73
ASOMY 33.2610 -2.38 2,500 0.19
WCRS 4.1000 -2.38 900 0.33
RKUNY 9.3950 -2.34 9,400 0.30
DASTY 143.2800 -2.31 19,400 2.08
DLAKF 15.4448 -2.25 2,300 0.31
CAOVF 3.2700 -2.24 36,000 5.78
LSYN 3.1500 -2.17 104,100 5.98
RGLSF 1.1140 -2.17 7,000 0.71
BKQNY 13.1900 -2.15 2,200 0.57
HSQVY 17.0200 -2.13 400 0.11
FCBBF 10.5500 -2.13 600 0.11
TDGMW 18.6000 -2.11 4,100 0.63
KHTRF 5.6442 -2.08 200 0.06
TSYHY 21.1250 -2.06 2,700 1.40
MCARY 11.7970 -2.04 1,100 1.00
BIOQ 34.3000 -2.00 1,700 1.51
MAORF 1.5000 -1.96 100 0.01
ENDTF 7.9900 -1.90 4,100 1.41
LKFLF 2.6600 -1.85 1,000 0.33
CCCGY 16.2650 -1.84 700 0.53
HRGLF 25.4838 -1.83 2,700 0.25
CYSM 12.5100 -1.81 12,000 9.84
PNDZF 43.6451 -1.81 100 0.03
SWRBY 7.6800 -1.79 1,200 0.84
WLMIY 27.5100 -1.77 1,000 0.63
BZLFF 26.2290 -1.76 56,500 15.01
OYIEF 5.7132 -1.75 200 0.13
KHOLY 15.6900 -1.72 18,900 0.55
ORKLF 8.8747 -1.72 1,000 0.34
YASKY 72.2700 -1.69 3,700 0.39
NPSKY 17.5950 -1.68 3,600 0.28
ALGGY 11.8400 -1.58 100 0.04
MHGVY 22.8900 -1.49 25,700 0.38
IFNNF 19.9500 -1.48 19,200 2.23
ISSDY 12.6250 -1.48 2,400 0.82
TELNY 20.5799 -1.48 18,000 0.44
HUTCY 2.5820 -1.45 200 0.02
ARGKF 10.3000 -1.44 900 0.22
RNLSY 12.2901 -1.44 18,500 0.20
HSNGY 22.1600 -1.40 23,900 1.73
RDSMY 29.5699 -1.40 33,600 0.61
PBCRY 53.1300 -1.38 800 0.68
DPMLF 3.4300 -1.36 6,600 0.25
CHKDG 37.0000 -1.33 500 0.24
CUYTF 52.1559 -1.32 3,200 1.21
SGTZY 5.5160 -1.32 4,000 0.07
SOBKY 14.0300 -1.30 100 0.06
YZCHF 1.0700 -1.29 2,600 0.16
BDRFY 23.8050 -1.27 2,200 0.39
OGFGY 5.2700 -1.27 200 0.11
BCVVF 9.3000 -1.27 6,900 2.01
CKHUF 9.0200 -1.26 2,400 0.51
CESDF 1.6000 -1.23 3,100 0.23
EMPK 12.8500 -1.15 500 0.12
GAILF 10.4000 -1.14 100 0.04
FMCCH 22.5000 -1.10 1,000 0.04
AGRPY 22.5030 -1.09 600 0.59
SNGNF 2.2900 -1.08 10,000 0.50
RADLY 22.2600 -1.07 300 0.11
HENOY 25.5800 -1.06 2,300 0.15
CIADF 3.8700 -1.02 5,800 2.43
IINX 1.9500 -1.02 1,000 0.68
ACOPY 8.5600 -0.98 6,500 1.40
HXGBY 49.5700 -0.96 9,300 0.39
ANPDY 205.7700 -0.95 1,200 0.22
GUZOF 2.1397 -0.94 7,300 1.40
DVDCF 9.0550 -0.93 100 0.04
JGCCY 27.0600 -0.92 2,400 0.17
HRELY 25.8120 -0.91 100 0.03
BMNM 1.4000 -0.88 100 0.02
GHIFF 6.4500 -0.88 2,200 0.85
HEINY 53.3600 -0.85 23,700 0.69
TKPHF 34.5400 -0.85 4,200 0.10
HLOC 1.1600 -0.85 600 0.53
BHKLY 70.5100 -0.84 5,200 0.42
DBSDF 18.0980 -0.83 200 0.13
NVZMY 43.2200 -0.83 11,800 0.67
FMCCM 21.2100 -0.80 11,200 2.25
CBLLF 3.0554 -0.80 2,800 0.24
BPZZF 13.0860 -0.77 100 0.07
DCMYY 25.8950 -0.77 18,300 0.43
CBAOF 1.5481 -0.76 6,400 0.43
KSBI 26.1500 -0.76 8,600 5.22
DLVHF 47.1400 -0.76 300 0.09
DSFGY 11.3720 -0.75 2,200 0.74
SCBH 18.7100 -0.74 900 0.39
DGRLY 13.7000 -0.72 800 0.32
FMCKP 22.7000 -0.66 200 0.01
IPPLF 18.4848 -0.63 700 0.08
YAHOF 2.9600 -0.62 100,100 36.77
NGCRF 1.6200 -0.61 300 0.04
AKZOF 88.4750 -0.59 100 0.03
ASAZF 22.3500 -0.58 2,300 0.10
BIREF 1.7000 -0.58 222,500 1.15
TPNTF 15.5529 -0.57 13,800 2.77
BGAOF 29.0495 -0.57 2,000 0.19
CROL 12.5800 -0.55 1,100 1.01
EXETF 6.5000 -0.54 200 0.13
KNYJF 57.6500 -0.52 400 0.39
PKIUF 32.2430 -0.52 300 0.09
WTSHF 15.5710 -0.50 100 0.08
LDNXF 91.0800 -0.46 9,700 4.04
THBIY 2.2800 -0.44 1,000 0.22
NPRUF 22.0790 -0.43 2,200 0.73
STWRY 6.9500 -0.43 13,800 11.56
DPSTF 33.1900 -0.42 100 0.02
FNMAI 12.4000 -0.40 1,700 0.06
DNPCF 25.7000 -0.39 100 0.03
NHYKF 3.6900 -0.38 100 0.01
MPHX 13.2000 -0.38 16,000 3.20
BREUF 10.8000 -0.37 600 0.27
VOLVF 14.9950 -0.37 600 0.31
HINKF 106.9164 -0.36 400 0.24
ZTCOF 2.7900 -0.36 3,500 0.48
QBCRF 23.1000 -0.35 400 0.14
ELRNF 1.5100 -0.33 200 0.09
EUTLF 18.6508 -0.33 1,300 0.19
SNMRY 9.8200 -0.33 300 0.18
QABSY 22.0400 -0.32 2,100 0.12
SABK 12.4101 -0.32 100 0.04
RMYHY 10.8700 -0.28 500 0.24
TATYY 37.1450 -0.28 200 0.09
CMHF 20.2000 -0.25 1,000 0.32
BPIRF 3.4219 -0.24 45,500 0.86
POAHF 67.7416 -0.22 2,100 0.92
SSLZY 5.1500 -0.21 3,200 1.36
CRYCY 6.2370 -0.21 600 0.09
QGPLF 6.1751 -0.18 4,600 0.89
CJREF 4.0044 -0.15 200 0.02
LOGN 39.2500 -0.13 300 0.23
TBBA 9.4400 -0.11 100 0.04
AFLYY 10.0500 -0.10 800 0.10
ESOCF 7.3149 -0.07 6,600 0.88
FINGF 17.4171 -0.07 2,400 1.14
PMCUF 20.1800 -0.05 200 0.11
PEBN 19.9900 -0.05 1,000 0.07
FECHF 2.7444 -0.04 114,000 1.47
Related Scans: Weakness Most Actives Gaps
Back to All Scans...