Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
PCRTF 2.1300 -29.93 6,200 1.75
CNTWW 8.0000 -22.63 1,200 0.47
CERGF 2.9300 -17.14 2,500 0.78
HLTRF 11.2000 -16.79 800 0.23
ZCOR 1.4000 -12.50 700 0.04
DWTIF 10.7300 -10.51 300 0.06
PXXLF 8.3200 -10.25 800 0.46
NCRRP 900.0000 -10.00 2 0.00
BOZTY 6.4300 -9.82 1,800 0.82
RGEDF 16.0500 -9.60 100 0.02
EVVTY 19.6825 -9.51 200 0.11
PBKOF 15.4495 -9.48 300 0.19
SLNCF 2.7000 -8.47 2,000 0.10
FBAYF 1.0300 -7.77 500 0.18
QABSY 20.3600 -7.62 1,800 0.10
MSBHF 24.7400 -7.44 200 0.08
DTRK 6.0000 -7.12 600 0.54
AKRRF 4.4601 -7.08 100 0.10
FFLWF 1.0600 -7.02 195,800 1.30
SCFLF 8.1000 -6.90 500 0.15
CTMLF 12.3800 -6.85 600 0.09
CGUSY 9.7500 -6.25 600 0.40
IHLDY 3.5640 -6.21 300 0.03
AIFLY 1.0800 -6.09 800 0.25
STJPF 11.8020 -6.07 1,700 0.42
SCND 6.6000 -5.71 300 0.27
SLLDY 10.0815 -5.69 26,800 0.42
BDVSY 25.4000 -5.61 5,200 0.38
AIBRF 2.8500 -5.32 600 0.46
PPBB 218.0000 -5.22 100 0.05
STOHF 19.3500 -5.10 100 0.00
PRDSY 6.1790 -4.94 600 0.02
AGRPY 21.4100 -4.86 300 0.30
YGRAF 1.2942 -4.84 24,800 1.14
HUTCY 2.4580 -4.80 400 0.03
PGSVY 1.4500 -4.61 1,000 0.11
TDGMW 17.7500 -4.57 12,900 1.91
CSXXY 21.3110 -4.49 1,300 0.87
DFIHY 32.8200 -4.40 2,200 1.95
IFNNY 18.9500 -4.24 716,300 2.22
MSBHY 49.5000 -4.18 24,424 1.16
MCHVF 1.6100 -4.17 2,600 0.53
HLFFF 13.8000 -4.17 300 0.04
SHZHY 13.2950 -4.07 2,900 0.65
FLYLF 1.1100 -3.99 4,800 0.31
TOTZF 4.8678 -3.94 2,500 1.20
KPLUY 7.5800 -3.93 7,400 6.60
KUBTF 15.2400 -3.85 200 0.04
FKYS 22.6000 -3.83 100 0.07
WOPEF 21.5900 -3.83 100 0.03
TBLMF 14.7000 -3.72 1,600 0.07
TTLO 1.3000 -3.70 34,300 4.26
CPKPY 2.1000 -3.67 1,000 0.59
ROSYY 7.0800 -3.67 428,800 39.58
EADSY 32.9100 -3.57 126,800 0.75
PIAIF 11.6000 -3.57 5,200 0.48
HTHIF 36.6300 -3.50 100 0.07
THKLY 12.9000 -3.49 6,400 0.13
FXTGY 1.4050 -3.44 4,000 0.66
PBSFY 3.6500 -3.44 25,900 0.56
INGIY 19.5400 -3.41 1,500 0.24
MAORF 1.4500 -3.33 200 0.03
PTXKY 4.6700 -3.33 11,400 1.92
CYSNF 1.4024 -3.28 200 0.01
KLBAY 7.3800 -3.28 1,300 0.22
AIVAF 4.7400 -3.27 23,300 2.51
JSFCF 3.8500 -3.27 200 0.08
JSEJF 8.7800 -3.20 1,000 0.18
RCRUY 6.1700 -3.14 18,200 0.17
CGHLY 94.6925 -3.13 200 0.20
CIBH 1.2500 -3.10 2,400 0.28
FQVTF 30.5000 -3.08 700 0.43
MBFJF 5.1700 -3.00 800 0.01
MTNOF 6.8001 -2.99 105 0.05
AGFMF 4.5900 -2.96 900 0.81
CTTAY 13.0500 -2.90 60,300 0.18
GXYEF 6.4460 -2.88 3,600 0.31
YZCAY 10.6400 -2.88 2,200 0.39
AAIGF 9.5100 -2.86 800 0.04
SKUFF 17.1500 -2.83 500 0.08
ASHTF 28.0200 -2.79 600 0.55
PCRFF 8.2000 -2.73 2,100 0.25
HXGBY 48.2400 -2.68 5,100 0.22
IPPLF 17.9900 -2.68 13,200 1.41
VWDRY 27.0100 -2.68 31,300 0.51
STZHF 8.5902 -2.66 1,900 0.30
OCBI 27.5000 -2.65 1,000 0.50
HLLGY 23.8500 -2.64 400 0.30
WCAGY 81.5000 -2.63 45,000 7.00
RYCEY 9.8600 -2.62 753,800 2.80
CAJFF 26.8600 -2.61 300 0.01
MXGFF 1.3228 -2.58 300 0.20
IPOAF 13.5000 -2.53 800 0.21
GELYY 32.8400 -2.47 5,000 0.29
GRCLF 5.5500 -2.46 2,400 0.99
SCBH 18.2500 -2.46 5,800 2.46
FSNUY 12.1450 -2.45 7,600 0.21
VWSYF 81.4000 -2.43 200 0.13
CCHGY 32.6350 -2.41 200 0.10
BNTGY 9.9500 -2.40 17,800 0.34
SHTDY 17.2200 -2.38 3,700 0.28
YARIY 21.3700 -2.38 2,100 0.31
ZLNDY 21.8000 -2.37 5,000 1.39
PANDY 10.6300 -2.34 7,700 0.34
SKFRY 17.1100 -2.34 14,200 0.41
CIHKY 23.2500 -2.31 12,200 0.34
NOPMF 7.8165 -2.29 200 0.11
IMBBY 26.5850 -2.26 69,100 0.44
LKFLF 2.6000 -2.26 4,000 1.30
FERGY 7.3400 -2.26 76,800 0.53
SUBCY 10.8500 -2.25 36,200 2.18
JMPLY 78.5100 -2.24 4,300 1.80
RNECF 6.1500 -2.23 300 0.12
MXCHF 2.0240 -2.22 149,000 3.24
TELNF 20.3700 -2.21 300 0.22
LLESY 11.3200 -2.20 1,300 0.43
SPKKY 13.6850 -2.18 4,800 0.20
CRARF 12.1700 -2.17 2,400 0.22
VKSC 2.2500 -2.17 100 0.03
BAESY 28.6220 -2.15 84,100 0.28
VLEEY 16.1265 -2.15 5,300 0.12
ABNK 15.0700 -2.14 1,100 0.22
NKRKY 13.7250 -2.14 11,600 0.97
OISHF 5.0300 -2.14 300 0.16
EADSF 132.4400 -2.11 200 0.04
SGBLY 12.0600 -2.11 18,100 0.77
TNABY 12.7400 -2.08 100 0.04
RTPPF 52.2000 -2.06 300 0.17
USNZY 1.9100 -2.05 46,000 1.01
SEOAY 12.0400 -1.99 7,300 0.21
ITVPF 1.5880 -1.98 12,000 0.76
MCHOY 8.1650 -1.98 19,800 1.03
RFTZQ 22.3000 -1.98 6,600 0.72
SMAWF 104.7500 -1.97 200 0.07
AUIAF 2.0000 -1.96 4,500 0.53
MCUJF 3.3400 -1.94 200 0.12
TRYIY 15.1500 -1.94 51,900 0.80
SGSOY 24.6340 -1.92 28,800 1.12
WTKWY 70.5700 -1.92 5,200 0.34
AGLNF 12.6628 -1.91 400 0.31
HMSNF 3.3300 -1.91 800 0.09
OPHLY 6.1320 -1.89 1,800 0.09
WARFY 4.1600 -1.89 25,900 0.27
HDELY 14.6000 -1.88 7,600 0.21
REMYY 14.1000 -1.88 19,300 9.81
KNYJY 28.2800 -1.87 4,800 0.51
RYKKY 18.8800 -1.87 12,000 0.39
FOJCY 4.7500 -1.86 6,000 1.43
NGCRF 1.5900 -1.85 100 0.01
NVZMF 42.6400 -1.83 200 0.09
NWARF 4.3000 -1.83 1,000 0.35
FINMY 5.9900 -1.80 1,200 0.45
BCAUF 1.1000 -1.79 26,000 2.43
ETCMY 4.4530 -1.74 500 0.22
BCAUY 11.0650 -1.73 1,900 0.75
KNYJF 56.6500 -1.73 1,300 1.29
BHKLY 69.3000 -1.72 5,200 0.42
CHKGF 6.9800 -1.72 200 0.05
BYDDY 10.4400 -1.69 39,700 0.36
NPNYY 3.4900 -1.69 102,300 13.94
JZCLF 5.8500 -1.68 49,000 3.36
MMSMY 4.6800 -1.68 356 0.26
POFCY 2.5565 -1.67 2,900 1.12
TOYOF 67.5300 -1.67 100 0.01
CMPGY 24.9500 -1.66 516,000 3.37
VLVLY 14.6100 -1.65 14,000 0.51
SVCBY 8.9215 -1.64 500 0.20
FINMF 12.1200 -1.62 100 0.03
MAKSY 4.8700 -1.62 50,800 0.41
GZPFY 32.4000 -1.61 500 0.18
GWLLY 6.7700 -1.60 1,300 0.11
HOCPY 81.7100 -1.60 17,700 0.59
SXGAF 3.0900 -1.59 200 0.07
SMCAY 20.6200 -1.58 584,400 4.66
RLXXF 23.3000 -1.57 100 0.03
CIADF 3.8100 -1.55 5,800 2.43
MONOY 26.7000 -1.55 6,030 0.97
SDVKY 16.1750 -1.55 8,800 0.14
ESSYY 29.2950 -1.55 5,000 0.64
CRHCF 33.6400 -1.49 200 0.11
SECYF 4.6200 -1.49 2,600 1.00
TLGHY 24.1775 -1.48 200 0.18
GEAGY 28.9600 -1.46 7,600 0.28
NHLPF 1.3500 -1.46 527 0.14
MSADY 16.3900 -1.44 16,263 0.50
DNNGY 30.6750 -1.42 7,200 0.60
BKRKY 14.7000 -1.41 41,100 1.86
FCPB 6.3600 -1.40 1,000 0.36
YDUQY 8.2900 -1.40 3,100 0.28
SMNNY 14.8580 -1.37 4,900 0.28
CLNXF 39.5500 -1.37 200 0.15
BKFAF 8.0940 -1.36 1,300 0.39
ANPDY 203.0100 -1.34 500 0.09
CLKFF 9.6567 -1.33 500 0.33
SOMMY 23.1600 -1.32 4,400 0.28
IPMLF 1.5100 -1.31 122,300 10.96
ASOMY 32.8300 -1.30 4,100 0.32
BMBLF 7.6500 -1.29 600 0.06
MQBKY 88.6630 -1.29 2,728 0.40
COVTY 24.7200 -1.28 3,600 0.12
MGDDY 22.4300 -1.28 17,710 0.12
TELNY 20.3160 -1.28 10,200 0.25
ABLZF 20.2398 -1.27 3,200 0.03
ISVAF 440.0000 -1.27 2,800 1.51
TLPFY 108.7400 -1.25 2,000 0.80
TSGTY 30.7600 -1.25 900 0.49
CJPRY 20.6300 -1.24 16,500 0.39
DOGEF 92.5500 -1.23 400 0.32
NTTYY 48.4600 -1.21 25,100 0.42
EOCCY 16.3000 -1.21 500 0.17
RDEIY 10.0600 -1.18 23,700 0.19
HMLSF 10.4500 -1.18 34,600 1.35
CARCY 30.6400 -1.16 300 0.19
GCGMF 31.4841 -1.14 1,900 0.31
FREGP 21.9500 -1.13 400,000 11.31
TKAMY 13.9600 -1.13 18,200 0.42
CCUR 3.6100 -1.10 700 0.17
RFTTQ 22.5600 -1.10 8,600 0.52
UCBJY 35.1000 -1.07 100 0.06
RYLPF 48.1500 -1.05 108,300 2.88
NVZMY 42.7700 -1.04 11,300 0.64
SWRBY 7.6000 -1.04 500 0.36
CSQPF 6.6900 -1.04 700 0.11
CCLAY 7.2850 -1.02 5,900 0.46
UUGRY 19.8850 -1.02 7,000 0.43
BYDDF 5.2800 -1.01 149,600 0.82
SBGSY 17.6225 -1.00 98,500 0.96
SBRCY 14.6670 -0.97 44,700 0.15
LFGP 20.5500 -0.96 200 0.17
ENGGY 11.4200 -0.95 31,100 0.47
TYIDY 59.0776 -0.93 20,000 9.49
FELTY 7.6625 -0.91 800 0.13
TAVHY 16.3300 -0.91 200 0.14
AKZOY 29.4550 -0.86 136,100 3.16
ATBYF 10.9178 -0.86 200 0.17
ATDRF 6.4000 -0.85 1,100 0.05
EMLAF 26.9700 -0.85 4,500 2.56
FUPBY 9.3600 -0.85 32,500 0.52
RGRNF 3.2440 -0.80 300 0.11
NTDMF 25.8000 -0.77 1,000 0.17
SVRGF 6.7300 -0.76 3,800 0.71
IITSF 2.3750 -0.75 1,900 0.07
SVNDY 19.1400 -0.75 17,600 0.32
CSLLY 79.7150 -0.74 24,900 0.82
MIELF 13.5000 -0.74 500 0.28
HSNGY 21.9975 -0.73 6,700 0.49
SAXPY 20.7600 -0.72 33,600 0.36
SDXAY 22.0000 -0.72 3,900 0.86
DSDVY 47.8800 -0.71 28,800 0.87
HESAY 68.9700 -0.71 2,700 0.70
EONGY 9.8900 -0.70 299,700 1.88
JAPSY 15.6600 -0.70 17,900 0.37
COFS 28.6500 -0.69 200 0.12
IDKOY 15.1500 -0.66 8,400 2.89
ATSAF 13.7100 -0.65 100 0.04
LZRFY 10.9300 -0.64 4,800 0.91
IKTSF 68.3500 -0.62 300 0.21
TWIRF 1.5040 -0.61 1,500 0.59
PGUUF 1.5200 -0.61 6,400 0.91
AHEXY 28.1950 -0.60 4,500 0.37
AULRF 41.3500 -0.60 2,000 1.60
EBKOF 35.0400 -0.60 1,800 1.29
MAGOY 5.1500 -0.58 100 0.08
BDRFY 23.6700 -0.57 9,700 1.72
COIHY 30.1900 -0.56 700 0.37
MELR 17.9000 -0.56 100 0.06
BAESF 7.2600 -0.55 500 0.02
TMICY 48.6100 -0.55 600 0.15
ALSWF 5.9176 -0.54 12,800 3.50
GRBMF 1.8500 -0.54 1,000 0.06
STBFY 21.7700 -0.50 5,500 0.28
ATLCY 28.6300 -0.49 400 0.14
KCLI 33.0000 -0.48 500 0.25
DBOEY 15.2300 -0.46 230,100 2.10
CCDBF 42.2098 -0.45 100 0.03
FRMUF 4.7725 -0.45 2,000 1.06
BPIRF 3.4070 -0.44 12,800 0.26
DVDCY 8.9600 -0.44 200 0.06
ALBKF 1.8900 -0.43 600 0.01
MLGF 23.2500 -0.43 100 0.03
EDPFY 38.5400 -0.41 1,100 0.35
SRRTF 9.5262 -0.40 3,500 0.97
CBAOF 1.5420 -0.39 13,200 0.92
CBWBF 25.1435 -0.38 100 0.04
ASMLF 248.0000 -0.34 4,000 0.41
CMDXF 4.6780 -0.34 1,900 0.25
ASXFY 56.2600 -0.32 100 0.05
SAUHY 41.0675 -0.32 700 0.60
RANJY 25.7500 -0.30 2,200 0.23
ITJTY 26.1410 -0.30 1,900 0.42
AZIHF 19.2000 -0.26 400 0.39
TATYY 37.0500 -0.26 1,200 0.55
BFFAF 70.0600 -0.23 1,600 0.25
FMCKP 22.6500 -0.22 2,500 0.16
GWLIF 23.4481 -0.22 2,400 0.61
ATPWF 13.8958 -0.19 1,000 0.47
DUNDF 12.4776 -0.18 36,300 1.00
WJAFF 23.0973 -0.16 1,400 0.51
PREKF 14.2769 -0.14 100 0.02
TBBA 9.4300 -0.11 400 0.16
RSTRF 73.2899 -0.10 2,000 0.55
DTEGF 16.6400 -0.06 10,400 0.58
LIFZF 20.4700 -0.05 600 0.26
QEPC 18.4900 -0.05 400 0.31
MLFNF 23.0700 -0.04 4,234 0.92
CHRRF 5.7800 -0.01 900 0.35
CMPGF 25.2786 -0.01 1,600 0.17
Related Scans: Weakness Most Actives Gaps
Back to All Scans...