× Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
ALST 1.5600 -28.28 800 0.00
MDOUF 12.0500 -23.66 2,700 0.69
WRDEF 19.0000 -15.67 100 0.08
CNICF 1.7000 -15.00 5,000 0.88
OWPC 1.0000 -14.53 13,500 2.05
TSRYY 10.1600 -14.15 250,100 3.92
EMMA 1.2000 -13.04 25,800 1.10
REAC 1.3200 -12.00 5,700 0.00
LNGPF 4.1100 -11.99 1,500 0.25
OLMIF 1.2900 -11.03 5,000 0.76
ONVC 3.3000 -10.81 600 0.27
TSRYF 10.2000 -10.53 900 0.23
SOIEF 12.5500 -10.49 200 0.10
FPWM 1.0300 -10.43 600 0.48
TNYYF 1.5100 -9.47 200 0.05
COCSF 6.1239 -9.41 100 0.01
TILCF 1.3600 -9.33 600 0.30
HXOH 12.2500 -9.26 200 0.00
BSEAF 2.6600 -9.18 600 0.14
MIMZD 1.5500 -8.82 18,100 1.08
OISHY 23.8100 -8.79 300 0.24
TNISF 24.4000 -8.37 1,600 1.30
OPGX 1.1000 -8.33 500 0.37
BIOYF 4.2000 -8.27 4,000 1.05
SVLKF 1.0100 -8.18 17,300 2.09
SINGF 6.0000 -8.12 1,800 0.22
PROSF 72.5000 -7.94 5,200 0.65
BKKPF 4.5000 -7.67 200 0.01
TMBXF 2.2000 -7.56 1,400 0.51
WLMIF 2.8200 -7.54 5,000 0.58
GDDFF 2.4091 -7.25 2,000 0.55
CFPUF 6.7267 -7.22 100 0.05
MCHVY 18.1000 -7.04 100 0.01
RZZRY 3.3200 -7.00 500 0.43
CPYYF 1.1100 -6.72 5,000 0.21
UGRO 1.4000 -6.67 200 0.07
TPRFF 4.0786 -6.54 37,600 1.52
RSHYY 1.0101 -6.47 500 0.01
SUUIF 8.9800 -6.46 16,500 3.26
QIFTF 1.0732 -6.43 10,000 1.31
SDDXF 2.8953 -6.09 2,700 0.39
DFILF 5.1200 -6.06 600 0.33
SPHRY 7.6838 -6.01 1,300 0.73
PNPFF 1.0201 -5.98 8,000 4.24
EIPAF 15.0000 -5.90 100 0.00
GPFOF 1.2536 -5.84 112,500 7.86
WPPGF 12.6800 -5.79 3,800 2.04
MBFJF 5.0600 -5.74 3,000 0.01
CCGGY 13.6700 -5.72 500 0.41
ATLCY 32.7400 -5.54 2,400 1.10
CGIFF 7.8075 -5.36 17,200 3.41
RTOXF 3.9100 -5.33 1,400 0.36
SNIRF 2.1400 -5.31 3,100 0.41
VLPNY 4.8400 -5.28 400 0.31
PRRFY 2.2900 -5.27 1,400 0.61
AAVXF 21.8000 -5.22 1,100 0.81
SPASF 3.4700 -5.19 1,900 0.16
SLCJY 5.5794 -5.18 508,200 7.26
DFIHY 25.8100 -5.15 7,700 1.63
RSTRF 63.1148 -5.06 800 0.49
ALIAF 4.5500 -5.01 29,400 0.87
OXBDF 8.2200 -4.97 100 0.02
RTBRF 8.2401 -4.96 1,700 1.12
SMSMY 7.5000 -4.94 4,700 0.81
ATLKY 37.2900 -4.92 44,600 0.83
SJMHF 1.1600 -4.92 600 0.10
CHRYY 20.7400 -4.86 500 0.27
CUEN 5.8100 -4.75 900 0.61
CPADF 3.0500 -4.69 1,600 0.09
MTCPY 16.7000 -4.68 100 0.05
GFASY 4.1850 -4.67 14,100 0.98
SWGNF 49.7200 -4.66 700 0.59
NNCSF 4.6600 -4.51 100 0.06
GCGMF 30.5600 -4.50 400 0.20
YAMCY 52.6000 -4.47 800 0.47
FOSUF 1.4100 -4.41 100 0.01
TLLYF 1.3611 -4.41 100 0.02
EHMEF 53.8835 -4.32 100 0.07
IBIBF 4.0865 -4.30 15,800 5.56
CJRCF 1.2350 -4.26 4,000 0.10
JBFCF 4.1225 -4.13 6,100 1.60
TSGTY 29.1500 -4.11 500 0.34
CUAEF 1.8800 -4.08 400 0.02
FSUMF 7.7700 -4.07 2,900 0.56
SVCBY 9.2020 -4.05 1,000 0.99
MTRAF 40.7300 -3.96 100 0.03
EVRC 2.2600 -3.83 3,100 0.56
CYBQY 4.7900 -3.82 6,500 4.84
GPOVF 3.8000 -3.80 100 0.06
NUVSF 1.7900 -3.76 100 0.02
RYLPF 47.9000 -3.76 30,100 1.68
CMYYY 7.7000 -3.75 200 0.04
WLMIY 28.8650 -3.72 300 0.15
MRWSF 2.3400 -3.70 11,200 2.06
ARLUF 24.1100 -3.56 5,700 2.50
PINWF 7.7093 -3.55 800 0.14
TDHOY 5.4550 -3.54 400 0.11
ETCMY 3.8280 -3.52 4,000 1.32
FQVTF 18.7832 -3.52 32,400 15.85
KSFTF 3.0200 -3.51 900 0.42
ENDTF 7.8200 -3.46 300 0.06
MXCHF 2.5100 -3.46 100 0.00
TMRAF 28.8000 -3.39 500 0.40
ABCZF 18.0465 -3.34 100 0.03
CRMZ 1.4500 -3.33 200 0.04
EBCOY 14.0075 -3.33 4,400 1.61
SAPGF 132.4500 -3.32 119,000 12.01
STOHF 18.9500 -3.32 100 0.00
FSUGY 15.7500 -3.31 71,300 1.31
IPOAF 10.3048 -3.24 1,000 0.52
CLLDY 5.3950 -3.23 500 0.13
TKFTF 14.5200 -3.20 700 0.20
BCCLF 1.8250 -3.18 500 0.03
IFNNF 22.8100 -3.18 10,100 1.22
ATDRF 7.7000 -3.14 2,100 0.05
HRELY 30.5000 -3.13 200 0.03
HLMAF 27.8250 -3.08 2,500 0.72
ALMFF 26.1700 -3.07 1,400 0.92
LGHEF 32.6500 -3.07 1,900 0.97
CRBJF 4.4600 -3.04 1,000 0.37
MRAAF 59.1300 -3.00 100 0.10
RKAGY 8.7100 -2.98 500 0.38
UPMKF 31.0000 -2.97 100 0.03
LKREF 10.3000 -2.92 12,900 1.72
FSAM 1.7000 -2.86 6,400 2.32
CBUMY 52.3000 -2.82 700 0.23
TKGSF 22.3000 -2.82 6,900 4.64
FMCCM 16.0000 -2.79 100 0.03
RUSMF 16.7800 -2.78 100 0.05
SMAWF 126.4000 -2.77 200 0.15
EIHDF 1.7700 -2.75 2,000 0.32
QNTQF 4.5900 -2.75 5,500 5.11
RCKXF 4.9553 -2.65 3,600 0.99
RSTAF 21.7096 -2.65 17,000 5.43
BOARF 1.1100 -2.63 5,000 0.04
KLBAY 10.0500 -2.62 400 0.04
RYDBF 27.7550 -2.61 800 0.31
IKTSF 79.0000 -2.59 200 0.12
PBSFY 3.4010 -2.59 1,600 0.26
VQSLF 1.3544 -2.56 3,900 0.04
HINKF 107.7300 -2.54 400 0.28
MGDDF 116.1100 -2.50 200 0.11
FMCKO 9.8000 -2.49 200 0.00
MAKSF 2.3700 -2.47 7,400 0.60
HMCBF 24.8200 -2.44 200 0.04
WTGRF 1.6100 -2.42 5,000 1.45
HGHAF 1.4345 -2.41 600 0.21
SIETY 32.6000 -2.40 600 0.27
CELTF 1.6500 -2.37 23,500 2.59
SIRZF 6.3157 -2.37 6,600 1.49
ITJTY 28.4000 -2.34 2,000 0.44
TCYMY 35.3200 -2.30 200 0.15
JARLF 54.7200 -2.29 6,500 2.17
GLAXF 23.2000 -2.27 3,200 0.65
IDPUF 13.1500 -2.23 400 0.20
BPAQF 6.1600 -2.22 4,500 0.41
DLGNF 46.2000 -2.22 100 0.05
WBBW 28.4100 -2.20 200 0.09
CKISY 34.4300 -2.19 200 0.05
EGIEY 12.4000 -2.13 100 0.01
HXPLF 9.3500 -2.09 20,100 1.40
ABSSF 6.6665 -2.06 100 0.05
ASXFY 56.0725 -2.04 300 0.17
SUBCY 10.9350 -2.02 2,200 0.15
CNRAF 1.6950 -2.02 1,000 0.04
HENKY 23.5500 -2.00 59,100 1.29
CLPHF 10.2550 -1.96 100 0.02
SWPFF 3.5100 -1.96 600 0.03
APAJF 7.5900 -1.94 7,000 2.70
SBKK 11.8200 -1.91 3,500 0.44
TGOPF 14.2300 -1.86 800 0.08
EVVTY 32.0900 -1.84 6,100 6.09
NRILY 21.3900 -1.82 400 0.11
SALRY 12.8620 -1.82 100 0.05
KLPEF 34.6600 -1.79 300 0.28
AMXEF 1.1395 -1.77 4,600 0.54
UBAAF 2.0047 -1.73 1,000 0.21
EKTAF 11.4000 -1.72 1,000 0.42
WSSH 28.5000 -1.72 1,400 1.25
VCVOF 4.1000 -1.68 1,700 0.10
IENVF 4.7000 -1.67 6,900 1.90
RTMVF 8.8500 -1.67 700 0.08
FMCKK 18.2500 -1.62 300 0.04
SPNUF 3.0300 -1.62 1,100 0.27
NPPXF 25.0300 -1.61 100 0.01
XROLF 55.4400 -1.61 400 0.37
SCND 9.5000 -1.55 100 0.09
TSHR 9.5000 -1.55 3,900 0.39
CMTV 16.0000 -1.54 3,000 2.19
FMCCG 16.0000 -1.54 300 0.14
CRNCY 4.5000 -1.53 500 0.01
BEBE 5.9100 -1.50 300 0.04
CPYYY 4.6300 -1.49 32,000 0.97
SIUIF 2.0000 -1.48 700 0.01
SXYAY 18.2200 -1.46 206,500 0.65
ACOPF 10.1000 -1.42 11,000 2.53
LNNGF 3.1840 -1.42 5,000 2.47
WSKEF 1.7944 -1.41 5,500 0.55
ACMC 2.2200 -1.33 1,100 0.75
NDEKY 27.8100 -1.33 30,100 5.63
NGCRF 1.4800 -1.33 10,000 0.96
PGPEF 45.0000 -1.30 800 0.35
USMT 3.8000 -1.30 29,800 2.91
FMCCP 19.2500 -1.28 100 0.02
CHWWF 7.8712 -1.27 100 0.06
UBAB 27.5000 -1.26 500 0.22
EPOKY 12.1100 -1.26 38,000 0.87
TGONF 11.8500 -1.25 1,200 0.08
BJCHY 3.9500 -1.25 500 0.31
ARESF 9.1650 -1.24 1,000 0.29
TOSBF 33.3385 -1.22 1,800 0.89
BMWYY 24.5460 -1.18 58,600 1.22
PCLB 29.8500 -1.16 200 0.17
CSXXY 23.6300 -1.15 400 0.19
FNMAL 18.5400 -1.12 1,900 0.21
INCZY 2.2800 -1.08 2,500 0.34
SVRGF 5.2690 -1.07 22,200 1.55
VTSYF 3.7000 -1.07 63,800 8.23
DVDCY 9.5500 -1.04 600 0.33
WNGRF 80.9668 -0.99 100 0.09
BDVSY 29.3600 -0.98 9,700 1.56
FNMAM 19.2500 -0.98 500 0.07
MFCSF 3.3769 -0.97 12,400 1.00
VRSRF 1.0200 -0.97 14,600 5.13
ITOCY 47.0850 -0.94 7,300 0.81
CKNHF 37.8500 -0.92 300 0.27
CMTDF 36.7100 -0.92 1,500 0.67
CSGKF 13.0000 -0.91 323,600 3.93
QABSY 21.8500 -0.91 2,200 0.38
QUTIF 3.8417 -0.88 200 0.12
CPXGF 25.7169 -0.86 79,600 34.30
AQFH 11.9000 -0.83 100 0.04
RIOCF 20.6700 -0.82 1,900 0.42
HNDAF 26.3000 -0.81 12,000 0.41
REVB 36.7000 -0.81 7,300 0.65
GHIFF 6.3500 -0.78 500 0.25
AFTPF 25.3000 -0.78 300 0.09
NWHUF 9.2430 -0.76 3,400 1.91
DWNX 33.2500 -0.75 2,500 2.20
ASOMY 39.2500 -0.73 1,800 0.16
NPIFF 22.4680 -0.72 5,100 0.75
BKQNY 9.9850 -0.70 400 0.31
GBNXF 20.5289 -0.69 100 0.04
PKCOY 24.6100 -0.69 600 0.35
PBCRY 62.8200 -0.68 900 0.31
KELTF 3.0000 -0.66 4,400 1.24
BKHYY 41.8500 -0.65 200 0.17
EKTAY 11.4500 -0.65 5,500 0.95
CXRXF 6.1500 -0.65 1,200 0.33
JKPTF 9.3000 -0.64 200 0.09
FUJHF 25.2500 -0.63 100 0.01
LNSTY 25.5790 -0.59 129,300 1.89
IPCFF 3.7700 -0.59 500 0.08
EMRAF 45.8530 -0.56 100 0.02
SQNXF 49.9500 -0.54 100 0.08
ANZFF 1.9400 -0.51 700 0.14
FMCCT 19.4000 -0.51 300 0.01
BFFAF 69.2000 -0.50 47,400 15.58
HKHHF 97.7600 -0.50 900 0.35
LLESY 12.4380 -0.50 400 0.23
ISJPF 5.8211 -0.49 6,000 0.15
PBCO 14.5300 -0.48 200 0.10
IFNNY 23.1400 -0.47 91,800 0.59
BAYK 8.7100 -0.46 900 0.07
DRUNF 8.8823 -0.44 4,600 1.54
AHODF 24.7500 -0.40 600 0.05
OYIEF 5.1300 -0.39 4,000 0.14
FMCCJ 15.9400 -0.38 12,300 1.63
ACOPY 10.0750 -0.38 350,100 14.64
BAMXF 73.6800 -0.37 5,000 2.27
CAPMF 129.1250 -0.36 100 0.08
PECGF 1.7338 -0.36 15,000 1.91
MELR 24.6800 -0.32 4,400 0.37
AZNCF 98.6000 -0.31 700 0.11
CGHLY 102.8800 -0.31 600 0.19
NDCVF 6.4200 -0.31 400 0.38
NWIN 45.6600 -0.31 400 0.11
SPXCF 6.4600 -0.31 5,500 1.72
SGAMY 3.5000 -0.28 2,300 0.48
YARIY 18.0000 -0.28 16,900 1.55
ISSZF 7.1700 -0.28 58,000 2.93
DNZOY 21.0800 -0.24 33,700 2.27
FNLPF 8.2500 -0.24 10,100 0.51
HRNNF 20.1484 -0.22 14,900 0.97
ISMAY 5.9300 -0.22 200 0.10
NCNB 22.8000 -0.22 5,200 4.91
GLPGF 229.5000 -0.22 100 0.01
CCCGY 14.5900 -0.21 1,400 0.83
HKTTY 14.8400 -0.20 400 0.09
KUBTY 78.7560 -0.20 26,500 1.86
HENOY 25.7500 -0.19 59,000 7.44
ISTXF 5.2752 -0.19 408,700 1.98
BBRYF 25.9050 -0.17 16,100 5.36
LDNXF 100.8500 -0.17 300 0.29
NZTCF 3.0050 -0.17 4,200 0.33
CBWA 14.5800 -0.14 8,000 0.83
FTLF 14.3500 -0.14 1,000 0.30
ITVPY 18.2800 -0.14 800 0.63
TATYY 41.6500 -0.14 1,400 0.57
CUYTY 12.3935 -0.13 200 0.11
WCFB 8.5900 -0.12 2,100 0.56
CWSRF 10.7369 -0.10 3,200 2.02
CYSM 12.7700 -0.08 400 0.06
RADLY 29.8000 -0.08 400 0.05
FMCCK 19.4900 -0.05 100 0.02

Related Scans: Weakness Most Actives Gaps
Back to All Scans...