× Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
REDW 115.0100 -34.28 100 0.04
CKSNF 5.8800 -28.29 400 0.05
IPSEY 17.4900 -23.19 11,200 7.12
KKPNF 2.2700 -23.05 700 0.20
CHVKF 3.5000 -19.54 100 0.08
TOTZF 4.1700 -13.53 500 0.28
PXXLF 12.3500 -13.27 10,000 4.34
DLUEY 5.1800 -13.09 300 0.15
MJWNF 2.8880 -13.00 11,400 1.26
GNLAF 1.6408 -12.57 1,500 0.46
CRNCY 4.5600 -12.31 1,100 0.02
REMYY 11.0000 -11.84 7,900 1.26
AIBRF 3.0500 -11.59 1,000 0.51
VLEEF 32.0000 -9.14 500 0.13
STZHF 7.6175 -9.10 4,100 0.96
BMNM 1.2000 -9.09 300 0.07
SAFLF 1.1300 -8.87 1,000 0.27
NKRKY 12.7300 -8.75 25,700 2.52
OASMY 1.2700 -8.63 300 0.11
BSEM 2.4300 -8.30 500 0.14
PTCO 1.0100 -8.18 200 0.02
SMSOF 2.0600 -7.83 100 0.02
TPDKY 4.6600 -7.70 54,000 16.88
ACSAF 35.9500 -7.66 2,000 1.97
DBMBF 1.3950 -7.62 1,500 0.19
KPLUY 4.8500 -7.62 2,800 1.33
WEGZY 10.5705 -7.28 100 0.00
BJCHY 4.0000 -6.98 100 0.06
DELRF 1.7400 -6.95 1,100 0.21
OPXS 2.1500 -6.93 9,200 0.56
GFSZF 2.6000 -6.81 1,000 0.05
TLKGY 9.1000 -6.67 300 0.05
LDKB 14.8600 -6.54 700 0.68
NVYAF 1.0000 -6.54 3,600 0.94
UILCF 2.0500 -6.31 200 0.02
BBVXF 5.0748 -6.27 845,300 5.62
SQRMF 1.4819 -6.25 100 0.02
BNKXF 1.9000 -6.17 8,700 0.54
ERIXF 8.2900 -6.16 169,800 1.01
NDGPF 1.0336 -6.04 200 0.03
CTMLF 13.5900 -6.02 2,100 0.30
POCEF 1.0092 -5.68 400 0.03
BKKLY 23.6800 -5.66 400 0.19
ISUZY 10.4000 -5.56 51,100 0.86
PNPFF 1.0850 -5.56 500 0.29
SMSEY 10.4550 -5.56 28,100 0.36
BRFRF 8.0000 -5.33 6,900 0.85
RFNDF 1.2500 -5.30 6,100 2.22
WFTBF 43.7215 -5.28 500 0.29
HXOH 13.5000 -5.26 1,000 0.02
PARXF 17.0000 -5.24 300 0.04
BBSEY 8.5950 -5.13 55,900 0.97
WCRS 4.0700 -5.13 1,900 0.60
GRBMF 1.8100 -5.12 5,600 1.47
MARZF 1.5000 -5.06 100 0.00
HACBF 3.7800 -5.03 400 0.08
JSNSF 2.6700 -5.02 1,300 0.19
BLIS 1.0258 -5.02 600 0.13
EVRZF 4.9000 -4.85 200 0.12
SSDOF 67.9560 -4.82 6,000 1.61
ABSSF 6.8065 -4.80 8,700 3.82
CTTAY 11.2750 -4.77 148,900 0.71
PIAGF 3.0000 -4.76 500 0.12
HRST 6.5300 -4.67 300 0.03
ITEPF 1.2700 -4.51 11,200 0.31
RNSDF 40.0100 -4.51 200 0.09
KIROY 8.8000 -4.45 45,600 23.00
CFPUF 7.2500 -4.41 3,000 1.48
GLPGF 230.0000 -4.38 100 0.01
BCLYF 2.2000 -4.35 3,000 0.03
OGDCF 1.8000 -4.31 900 0.36
DODXF 24.7500 -4.27 400 0.21
MCARY 9.1345 -4.25 23,400 2.79
DFILF 5.4500 -4.22 5,100 2.79
POFCY 2.2900 -4.18 300 0.13
CTRYF 1.3800 -4.17 700 0.07
MLRYY 24.4500 -4.12 64,600 11.17
TNEYF 1.4000 -4.11 900 0.09
NJDCY 34.5400 -4.06 73,500 1.71
HYSNY 7.8000 -3.94 1,700 0.78
MNGPF 1.9600 -3.92 800 0.16
HLKHF 48.0500 -3.80 400 0.30
PBMLF 1.8000 -3.74 600 0.19
PCRTF 1.8000 -3.74 2,300 1.26
RGRNF 3.0816 -3.70 1,800 0.62
NMHLY 18.2999 -3.68 6,200 0.62
JVTSF 1.3300 -3.62 3,500 1.12
CFPZF 9.7094 -3.58 500 0.05
LNNGF 3.2300 -3.58 1,800 0.85
POYYF 15.6300 -3.58 100 0.02
IMPUY 9.4600 -3.57 172,200 1.72
PDPTF 1.0800 -3.57 6,500 1.22
KHDHF 1.6600 -3.49 3,800 3.37
PGUCY 8.2100 -3.41 300 0.12
SHPMY 9.3700 -3.40 1,300 1.13
CYBQF 4.9300 -3.33 11,300 10.74
GAPFF 2.6600 -3.27 7,900 0.16
DFIHY 27.1300 -3.25 5,500 1.21
SAPMY 8.9500 -3.24 3,500 0.69
HUTCY 2.7400 -3.18 300 0.09
ARZGY 9.8400 -3.15 39,400 13.22
BVRDF 27.6000 -3.02 1,300 1.08
EMOR 1.6001 -3.02 100 0.08
SHTDF 3.5500 -3.01 200 0.08
BFTL 2.9100 -3.00 300 0.16
PBSFY 3.5700 -3.00 700 0.10
RNLSY 7.9350 -3.00 104,700 0.89
KMRCF 9.7000 -3.00 300 0.22
SJMHY 4.5800 -2.97 100 0.09
SZKMY 173.8150 -2.94 8,500 1.04
CIBH 1.3900 -2.93 3,900 0.52
ARHH 1.3500 -2.88 15,300 0.35
RHHBY 41.2000 -2.81 2,152,200 1.77
CROMF 12.3108 -2.80 1,600 1.27
OCDGF 17.1000 -2.79 1,200 0.22
AIOSF 3.5000 -2.78 6,300 2.28
FSAM 1.7500 -2.78 11,500 4.35
VRRKF 5.7000 -2.77 1,800 1.37
RYKKY 18.1730 -2.71 59,100 2.12
GBOOF 5.9400 -2.70 50,000 3.56
RYKKF 18.0000 -2.70 100 0.09
NDVLY 2.7150 -2.69 500 0.11
VLEEY 15.6500 -2.67 9,400 1.06
CGGYY 3.0000 -2.60 600 0.04
MTYFF 45.0000 -2.54 100 0.03
JMDA 3.9000 -2.50 100 0.05
MFCSF 3.5100 -2.47 1,400 0.11
MRWSF 2.3700 -2.47 1,500 0.28
FUJHF 25.1300 -2.45 3,600 0.54
PAIOF 2.8300 -2.41 2,000 1.02
DPSTF 36.7418 -2.38 200 0.11
VREYF 3.0500 -2.36 10,100 2.20
SOUHY 9.1600 -2.35 49,700 0.98
AVIFY 7.1300 -2.33 500 0.29
FOSUF 1.4750 -2.32 100 0.01
RSNHF 4.2200 -2.31 200 0.05
ATEYY 57.6200 -2.27 1,200 0.44
EKTAF 11.9300 -2.21 200 0.08
AAUKF 27.6600 -2.19 3,000 1.17
IDPUF 13.4500 -2.18 100 0.05
CRARF 13.9800 -2.16 1,000 0.10
CSXXY 24.0600 -2.16 600 0.28
ENBP 20.5000 -2.15 7,500 3.07
SVRGF 5.4410 -2.12 88,500 6.49
SPND 2.8000 -2.10 100 0.05
YARIY 18.6200 -2.10 8,500 0.77
PHMMF 4.2700 -2.06 400 0.11
SLNCF 4.7500 -2.06 6,300 1.13
FECCF 7.2378 -2.06 13,800 1.37
TDHOY 5.6550 -1.99 200 0.06
TTFNF 51.8500 -1.98 1,100 0.06
WSKEF 1.8941 -1.95 6,300 0.64
CAHPF 2.5600 -1.92 7,500 0.32
TTCNF 2.0600 -1.90 600 0.09
SGGFF 23.7100 -1.90 2,000 0.92
CWYCY 10.3600 -1.89 100 0.06
HDIUF 12.8211 -1.89 300 0.15
VCIGF 2.7653 -1.88 1,500 0.77
AHKSF 10.5000 -1.87 100 0.03
CLVLY 19.3800 -1.87 600 0.06
MLYBY 4.2000 -1.87 300 0.08
HKTVY 9.5000 -1.86 500 0.38
DPUKY 7.7900 -1.83 2,300 0.13
INGIY 22.1400 -1.82 2,500 0.72
LQSIF 3.2500 -1.81 6,600 0.43
TLGHY 22.5100 -1.77 800 0.74
FRHHF 1.9060 -1.75 1,200 0.59
DSFGY 11.2500 -1.75 2,500 0.67
JPXGY 9.0700 -1.73 4,900 0.18
TTAPY 22.0880 -1.73 100 0.02
APAJF 7.7400 -1.71 1,000 0.39
DNZOY 21.5800 -1.71 20,800 1.53
HGKGY 7.2400 -1.70 84,200 7.44
BICX 2.9000 -1.69 400 0.20
TLLYF 1.4426 -1.69 22,000 3.46
AZIHF 26.3000 -1.68 500 0.23
GCGMF 32.0000 -1.66 100 0.05
CABGY 30.4500 -1.62 1,332,400 14.61
TRRVF 11.1039 -1.61 100 0.04
AFSIM 18.4500 -1.60 14,200 0.92
LAREF 7.4800 -1.58 100 0.04
FXCNY 3.7500 -1.57 100 0.09
LIMAF 35.0600 -1.57 100 0.02
SAMOF 1.8800 -1.57 27,000 2.33
ATROB 27.8500 -1.56 100 0.01
PDRDY 36.2550 -1.55 456,200 6.00
CFNB 16.2500 -1.52 200 0.14
CNNEF 3.2600 -1.51 2,400 0.11
GEAHF 3.2600 -1.51 1,200 0.30
KGTFY 10.5800 -1.49 4,200 1.87
VOLVF 16.3000 -1.48 100 0.08
BDRXF 12.5253 -1.46 300 0.21
BNCC 34.5000 -1.46 100 0.04
HBCYF 7.4700 -1.45 1,000 0.05
MGPPF 7.5000 -1.45 700 0.48
GDNGY 17.0000 -1.45 400 0.07
WLMIY 30.0900 -1.44 700 0.33
AZNCF 98.9100 -1.43 200 0.03
BRLAF 7.6300 -1.42 1,400 0.40
CLPHF 10.4600 -1.41 500 0.08
TKGSY 11.2100 -1.41 300 0.15
RHHVF 332.8600 -1.39 400 0.21
VIVHY 27.2400 -1.34 122,400 2.10
ROYMY 5.2700 -1.31 4,300 0.19
DSTZF 9.0500 -1.31 800 0.28
ARCVF 23.0000 -1.29 300 0.17
CESDF 1.5705 -1.29 5,000 0.34
NXSCF 1.5700 -1.26 5,000 1.27
PSYTF 9.9700 -1.25 100 0.01
PPRQF 11.2599 -1.23 1,000 0.09
HKXCF 34.2300 -1.19 3,000 0.67
QBCRF 25.3413 -1.17 1,100 0.38
OISHY 26.1050 -1.12 1,300 1.04
LEGIF 121.2500 -1.10 400 0.35
GUZOF 2.0500 -1.08 1,800 0.22
VTSYF 3.7400 -1.06 100 0.02
FRHLF 5.7100 -1.04 19,300 1.57
SOMNF 1.9000 -1.04 3,000 0.96
BSCA 13.4500 -1.03 8,900 2.35
ISBA 24.0100 -0.99 600 0.19
BREUF 11.6150 -0.98 1,200 0.72
RCKXF 5.0900 -0.97 2,100 0.59
ESBS 5.1500 -0.96 100 0.05
HKHHF 99.6400 -0.95 1,200 0.46
NFYEF 22.8400 -0.93 300 0.19
TLSYY 13.1980 -0.92 5,600 0.18
BAFBF 3.3300 -0.89 500 0.11
BEVFF 2.4075 -0.86 100 0.07
BRBMF 3.4600 -0.86 300 0.16
CCOEY 13.7650 -0.86 500 0.50
ITVPY 18.6200 -0.85 300 0.23
LGDDF 20.6035 -0.83 400 0.36
BOUYF 42.2000 -0.82 500 0.29
GEGYF 2.4600 -0.81 100 0.02
ITPOF 12.5900 -0.81 100 0.04
AKBTY 2.8900 -0.79 1,600 0.10
GNRV 6.2500 -0.79 1,900 1.64
TATYY 41.2500 -0.79 8,900 3.59
ASHTF 33.6750 -0.78 20,900 9.54
HNDAF 27.2500 -0.76 41,300 1.39
NOPMF 8.6000 -0.76 500 0.46
PGPEF 45.5932 -0.73 100 0.04
SUUIF 9.6811 -0.73 1,000 0.21
RAMPF 10.7420 -0.72 1,200 0.46
IMIAF 14.8500 -0.67 100 0.03
JSTTY 5.6600 -0.65 6,500 0.16
RIOCF 20.9000 -0.63 100 0.02
STLJF 28.9300 -0.62 600 0.39
JNES 24.4000 -0.61 100 0.04
TRYIF 6.7500 -0.59 50,100 11.53
DSEEY 5.1800 -0.58 4,400 0.33
WTSHF 13.6000 -0.58 800 0.58
GMPXF 1.5120 -0.53 300 0.11
TYIDY 59.5375 -0.52 900 0.40
KGTHY 11.4600 -0.52 100 0.07
MTCPY 17.5200 -0.51 1,200 0.55
CNICF 2.0000 -0.50 12,400 2.16
CLOEF 3.1250 -0.48 1,000 0.05
AXAHF 26.4950 -0.47 300 0.14
REPYF 14.6800 -0.47 100 0.01
BAMXF 76.4500 -0.46 1,300 0.62
BAYK 8.7500 -0.46 300 0.02
AAMAF 1.0950 -0.45 600 0.02
WJXFF 11.9530 -0.45 700 0.43
BSTG 2.2000 -0.45 100 0.05
STKAF 3.4350 -0.43 200 0.01
FTRSF 13.0341 -0.42 1,000 0.97
IBJHF 3.8513 -0.39 38,200 0.32
OPHLY 7.9100 -0.38 2,200 0.30
CADNF 8.7400 -0.35 300 0.05
MONRF 45.0400 -0.35 1,100 0.55
WDGJF 5.0820 -0.35 3,000 0.80
KTYB 23.3200 -0.34 700 0.45
HYKUF 2.9500 -0.34 400 0.23
ATZAF 19.0800 -0.33 500 0.30
SIRZF 6.4687 -0.32 600 0.14
JSEJF 7.9900 -0.31 2,100 0.23
STDAF 95.8000 -0.31 100 0.09
LBLCF 52.4354 -0.28 400 0.23
SNLAY 7.1900 -0.28 300 0.27
GWLIF 26.1860 -0.27 400 0.02
KWHIY 8.3525 -0.27 600 0.09
DLAKF 15.9300 -0.25 8,100 1.17
UOVEF 19.5700 -0.25 100 0.02
CWXZF 4.1107 -0.23 5,000 1.76
JXHLY 8.8000 -0.23 100 0.05
INGXF 14.1600 -0.22 14,300 4.35
JKPTF 9.3600 -0.21 1,000 0.47
HXPLF 9.5500 -0.21 60,400 4.36
NNCSF 4.8800 -0.20 100 0.06
AIXXF 10.7500 -0.19 300 0.21
SPHRY 8.1750 -0.18 14,400 8.11
CUEN 6.1000 -0.16 600 0.40
FGFH 35.7500 -0.14 200 0.05
GBNXF 20.6708 -0.14 200 0.09
STOHF 19.6000 -0.13 42,900 0.49
HRUFF 16.5900 -0.12 100 0.01
ASCCY 15.6500 -0.06 3,100 2.35
MNBC 61.4500 -0.04 1,000 0.47
SBHMY 29.9800 -0.03 11,600 6.98
FPRUF 77.1651 -0.03 100 0.09

Related Scans: Weakness Most Actives Gaps
Back to All Scans...