Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
OCPNF 11.9650 -72.56 6,000 4.85
VTGGF 107.0100 -54.46 100 0.02
FTDL 2.7100 -48.38 100 0.08
AIXN 2.0600 -46.35 200 0.09
HUML 2.4400 -35.79 300 0.04
CVHSY 3.5000 -33.96 13,400 0.57
MMRTY 6.1400 -31.01 500 0.16
EXCE 2.2500 -25.00 1,200 0.61
HUNTF 2.0200 -24.63 200 0.04
DLTI 1.0000 -20.63 5,600 0.95
VRSZW 1.0000 -20.00 53,000 3.65
NUVSF 1.2439 -19.75 4,000 0.25
MDEVF 2.0800 -19.69 2,500 0.28
GXSBF 1.2500 -19.35 100 0.04
AESTY 2.8100 -18.55 300 0.04
SGLFF 4.2800 -18.16 300 0.29
IMDZF 69.3000 -16.30 27,500 2.89
BOALF 3.3100 -16.20 500 0.05
MYTHF 10.7800 -14.78 100 0.00
HXOH 10.2600 -14.50 1,300 0.01
TRNLY 2.7600 -13.75 8,000 2.11
AIVTF 2.2000 -13.73 200 0.02
DTNOF 1.2350 -13.64 300 0.07
HSNGF 21.1800 -13.55 4,300 1.78
HNSBF 17.5000 -12.28 800 0.77
AVACF 2.5000 -11.97 10,000 3.74
PTGCF 1.7558 -11.56 5,100 0.98
TOPPY 7.3900 -10.96 600 0.14
VLRDF 1.6500 -10.33 7,000 0.90
MAGOY 5.0635 -10.22 200 0.18
PNPFF 1.0280 -9.82 1,000 0.74
TTPPF 1.4700 -9.82 10,000 1.99
MLLNF 2.2518 -9.31 9,000 2.93
RWCRF 2.0100 -8.64 1,500 0.29
OISHF 4.2300 -8.44 700 0.21
ITEGY 3.4000 -8.08 400 0.18
KUBTF 14.0600 -7.86 500 0.08
TGOWF 1.0000 -7.70 1,000 0.21
CNRD 12.5000 -7.41 40,100 14.86
ELMA 17.6000 -7.37 1,000 0.55
IRCLF 1.3000 -7.14 200 0.11
SECCF 1.6400 -7.08 10,000 0.59
GRBMF 1.7800 -6.81 300 0.02
BBRYF 25.2250 -6.75 300 0.15
SURRY 9.9900 -6.64 400 0.23
FCPB 6.2500 -6.58 2,000 1.12
AWLCF 2.2500 -6.25 28,100 6.42
QUTIF 3.4297 -6.19 400 0.37
SDDXF 2.3500 -6.00 500 0.16
TLSNF 4.2500 -5.67 100 0.01
INRLF 3.2300 -5.56 100 0.02
PMCUF 17.7400 -5.54 1,500 0.81
ELKMF 1.0500 -5.41 2,500 0.14
BKFAF 8.0119 -5.41 7,400 1.79
SSLLF 65.9500 -5.38 100 0.08
MTSFF 22.2500 -5.32 2,900 1.77
AVIFY 6.8600 -5.25 1,100 0.32
CLVLF 17.1800 -5.24 300 0.08
CCLAF 6.8200 -5.03 200 0.08
TCNGF 7.3296 -5.01 1,200 0.04
MAORF 1.5300 -4.97 5,000 0.70
SCOO 2.9000 -4.92 19,400 2.75
PCRTF 3.0100 -4.90 500 0.14
MNBC 33.3000 -4.86 100 0.09
MTLHF 6.7100 -4.82 100 0.04
AHCHF 5.5600 -4.76 400 0.19
CLOEF 2.8300 -4.71 1,400 0.13
ARGKF 9.3500 -4.69 500 0.13
SHTDF 3.3700 -4.67 700 0.19
CAJFF 25.9350 -4.65 39,200 1.44
SMTI 7.3900 -4.65 2,300 1.12
PRYMF 19.5500 -4.63 100 0.10
KGFHF 2.2800 -4.60 47,700 2.16
SBGLF 1.2500 -4.58 3,000 1.86
QEPC 20.0400 -4.57 300 0.21
NNXPF 1.0500 -4.55 200 0.06
PGSVY 1.2900 -4.44 1,600 0.26
GRKZF 10.3600 -4.43 1,100 0.31
SFRGY 9.5500 -4.31 1,500 0.89
TTRAF 2.5620 -4.30 69,700 3.13
GMHLF 3.4500 -4.17 1,500 0.40
NCMGY 23.9200 -4.15 21,800 0.70
TKCBY 36.3800 -4.11 100 0.09
ANEWF 17.5000 -4.06 300 0.04
CRMZ 1.4200 -4.05 1,000 0.17
JELCF 1.6900 -3.98 500 0.07
PBVA 50.0000 -3.79 7,100 4.75
IBIBF 3.5600 -3.78 100 0.03
NAUBF 18.0500 -3.78 300 0.03
PREKF 12.2465 -3.72 1,000 0.62
THST 1.3000 -3.70 800 0.30
QGPLF 6.2600 -3.69 16,500 3.20
OXBDF 7.8500 -3.68 100 0.02
GMVHF 6.7000 -3.60 800 0.43
WELX 1.1100 -3.48 1,500 0.59
NGCRF 1.4000 -3.45 700 0.06
BBAVF 3.6812 -3.38 40,000 2.07
ESBS 4.0200 -3.37 1,600 1.21
FLSS 1.4500 -3.33 100 0.04
MBFJF 4.6300 -3.24 1,300 0.01
CMRB 5.8100 -3.17 6,000 0.55
PSORF 9.5000 -3.13 100 0.03
EIFZF 28.1499 -3.06 400 0.35
BZQIY 3.2900 -3.04 10,100 2.30
FDRVF 27.2600 -2.99 100 0.01
OVCHF 7.7900 -2.99 300 0.03
DSTZF 8.2500 -2.94 600 0.22
INDXF 3.7556 -2.93 2,900 0.37
SMMYY 7.1000 -2.87 11,400 2.81
WTSHF 15.6405 -2.85 1,900 1.39
AGRPY 19.8025 -2.78 100 0.10
VNRFY 4.9100 -2.77 200 0.14
GNFTF 16.2500 -2.69 300 0.15
RCRRF 32.2400 -2.69 700 0.26
RMIAF 1.3142 -2.65 2,700 1.41
GEAHF 3.7000 -2.63 100 0.02
EKTAY 13.0300 -2.62 1,000 0.35
WLMIY 26.3500 -2.53 10,200 5.47
CVALF 1.5600 -2.50 2,000 0.42
AWCMY 5.9900 -2.44 7,100 0.42
DNZOF 40.0000 -2.44 100 0.04
ASCJF 3.6100 -2.43 300 0.13
ATBYF 9.2700 -2.42 200 0.18
KPLUY 7.6700 -2.42 200 0.19
PNWRF 1.9387 -2.35 2,500 0.15
TLSYY 12.7950 -2.33 23,300 1.10
RFTA 21.0000 -2.33 8,800 4.56
FRHHF 1.8900 -2.28 3,200 1.01
TATYY 33.7875 -2.24 200 0.09
OGZPY 6.6800 -2.22 687,700 0.99
PXXLF 6.6500 -2.21 1,100 0.55
VAPNF 1.1798 -2.18 1,800 0.53
KLYCY 7.9601 -2.15 400 0.34
PSSR 1.3700 -2.14 1,700 0.78
TNEYF 1.3200 -2.13 1,700 0.43
CMTDF 32.6500 -2.10 7,500 4.62
SSUMF 14.2200 -2.10 100 0.04
ATSAF 14.1500 -2.07 400 0.16
ASCCY 13.8540 -2.06 500 0.35
VLOUF 2.6600 -2.05 100 0.05
MCHT 14.5000 -2.03 100 0.09
GLAPF 12.2000 -2.01 200 0.02
GFASY 2.9400 -2.00 3,000 0.60
KAEPY 5.9000 -1.99 100 0.02
NICXF 4.9600 -1.98 100 0.05
APRRF 13.3536 -1.96 700 0.50
MARZF 1.2600 -1.95 4,800 0.06
AEGXF 13.4500 -1.90 100 0.04
RCRUY 6.4800 -1.89 5,700 0.22
KNMCY 41.1900 -1.86 300 0.20
NUPMF 2.0000 -1.86 7,100 0.66
GCAAF 18.5508 -1.84 1,200 0.94
DGRLY 13.5000 -1.82 800 0.41
NWARF 3.5400 -1.80 900 0.16
SPHRY 8.2000 -1.80 200 0.13
FQVLF 6.3600 -1.78 5,600 0.13
RTPPF 48.1500 -1.73 200 0.11
BTAFF 36.1200 -1.71 300 0.13
TKPHF 33.2000 -1.66 2,400 0.10
KMTUF 21.4000 -1.65 10,400 0.68
AVVIY 8.8000 -1.57 1,040,200 4.20
DLAKF 14.4600 -1.57 400 0.09
CRYCY 6.2900 -1.55 700 0.10
OGDCF 2.5600 -1.54 2,000 1.10
BIOQ 33.0000 -1.49 1,100 1.04
RYKKY 33.7001 -1.46 17,400 0.83
CMWAY 51.2950 -1.45 32,400 2.84
CCDBF 44.1883 -1.42 100 0.03
KTHN 17.4500 -1.41 100 0.08
ESVIF 2.1200 -1.40 100 0.01
RGRNF 3.7800 -1.31 900 0.41
PRBZF 70.6921 -1.19 8,700 1.23
ZLDPF 21.6000 -1.19 200 0.03
SMGKF 18.6425 -1.18 100 0.05
FRHLF 5.4700 -1.17 20,100 4.46
ANZFF 1.7300 -1.14 500 0.11
TWODF 1.7400 -1.13 2,000 0.03
WEBNF 18.8600 -1.13 400 0.05
CORVF 1.3350 -1.11 15,700 1.03
TMRAY 28.8500 -1.06 200 0.17
KELTF 2.1368 -1.05 10,400 3.19
TKECF 4.8000 -1.05 500 0.07
SJMHY 3.8000 -1.04 200 0.04
TKOMY 52.3800 -1.02 15,800 1.05
MHSDF 3.8456 -1.01 5,200 0.29
TSHR 9.0200 -0.99 15,700 1.29
GHIFF 6.3670 -0.98 100 0.04
MALRY 9.1300 -0.98 200 0.16
ORBT 5.6000 -0.97 5,900 3.69
NZTCF 2.5800 -0.96 900 0.07
MRCR 1.1000 -0.90 100 0.02
HTHIF 34.0200 -0.87 300 0.20
COSM 3.3908 -0.85 1,300 0.89
ISHYF 5.5050 -0.81 7,800 0.65
PHXHF 1.8850 -0.79 300 0.15
YGRAF 1.0458 -0.78 400 0.02
KRYAY 118.8750 -0.76 500 0.15
FNMAK 17.3700 -0.74 200 0.01
KNCAY 13.5700 -0.73 200 0.09
CDUAF 27.3132 -0.72 1,100 0.61
SLFPY 11.6950 -0.72 600 0.04
CBYAA 7.0000 -0.71 2,700 0.49
ISDAY 40.8700 -0.68 2,300 2.24
OISHY 21.7900 -0.64 3,800 0.42
BSRTF 10.8100 -0.64 1,800 0.26
EGHIF 1.1029 -0.64 200 0.01
TKECY 4.7100 -0.63 1,600 0.77
TMOAF 11.3800 -0.61 1,000 0.78
MRNTF 3.3300 -0.60 100 0.00
CSEAF 3.9000 -0.57 100 0.03
CDAB 8.8100 -0.56 13,100 2.39
FNMFM 17.0100 -0.53 1,100 0.25
GMPXF 1.9000 -0.52 500 0.10
CTNXF 2.6500 -0.50 11,600 4.48
FXBY 1.9900 -0.50 4,600 1.33
SPMYY 8.3200 -0.48 1,000 0.98
VWSYF 74.7200 -0.37 800 0.67
IFSPF 9.4604 -0.31 400 0.22
ENBBF 17.0500 -0.29 400 0.40
AZNCF 87.7375 -0.28 1,500 0.42
TKFOY 11.3200 -0.26 100 0.06
CCEL 8.0400 -0.25 3,600 2.00
SAPGF 118.2500 -0.25 500 0.01
RWCB 16.5100 -0.24 100 0.10
QBCRF 22.6700 -0.21 100 0.01
CHRRF 5.3400 -0.20 500 0.18
IMPJY 3.7925 -0.20 1,000 0.24
PSBQ 24.3500 -0.20 2,500 1.40
BHWB 26.8200 -0.19 200 0.08
FMCCL 16.8100 -0.18 600 0.14
DBCP 7.5000 -0.13 400 0.15
ROSYY 7.4400 -0.13 900 0.42
CPXWF 22.8810 -0.12 100 0.04
TYFG 41.5700 -0.12 100 0.05
EDVR 9.9900 -0.10 300 0.24
RLXXF 23.2000 -0.09 5,600 2.08
NXGPF 67.9900 -0.08 200 0.07
Related Scans: Weakness Most Actives Gaps
Back to All Scans...