× Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
MLCPF 2.5671 -27.07 2,000 0.01
CLCGY 27.8900 -24.23 900 0.20
JGCCY 23.7100 -21.15 1,500 0.58
ADDYY 139.7300 -20.50 38,392 0.74
CNRD 11.3400 -18.94 800 0.11
CVHSY 4.9500 -17.50 2,500 0.14
WLWHY 3.0119 -16.10 500 0.22
SMFKY 30.9300 -14.89 14,900 1.59
ARNGF 1.2900 -13.38 290,900 5.83
CMYYY 8.0000 -11.11 2,900 0.60
TKECY 3.8880 -10.21 700 0.26
HTHIY 74.4800 -10.12 20,100 0.30
ABVC 3.1500 -10.00 1,100 0.54
FCCG 1.8100 -9.95 1,800 0.44
OTSKY 20.6100 -8.92 25,800 0.67
MYAGF 1.4122 -8.89 500 0.16
BEBE 5.5100 -8.01 12,500 1.52
JRNGF 1.0688 -7.86 1,000 0.12
PGTK 3.0000 -7.69 3,400 0.96
OTGLY 17.5800 -7.57 7,000 3.00
BOARF 1.1100 -7.50 900 0.01
PCRTF 1.8500 -7.50 600 0.19
ANDC 19.5000 -7.14 14,425 4.84
KBSTF 5.2000 -7.14 100 0.09
MGYOY 4.6500 -7.00 1,100 0.33
ENRFF 8.7811 -6.72 1,600 0.87
BKNIY 6.9900 -6.68 200 0.19
NVYAF 1.0200 -6.42 5,500 1.03
ITEPF 1.3300 -6.34 1,900 0.05
BDRXF 12.2990 -5.97 5,900 4.13
AFTPF 23.1000 -5.71 1,677 0.44
BIREF 1.6180 -5.69 125,000 1.74
NBCO 1.3700 -5.52 800 0.51
ADOOY 5.3900 -5.44 1,235 1.16
FMCCL 16.1000 -5.29 1,100 0.09
CRZBF 6.0000 -5.25 1,000 0.14
AKZOY 30.9900 -5.03 17,144 0.57
MPHX 14.7500 -4.84 1,200 0.25
FKRAF 13.0000 -4.76 100 0.04
TRMLF 11.1903 -4.68 4,000 0.21
MEGEF 5.7960 -4.20 12,000 1.23
NDBKY 14.3300 -4.05 14,500 0.56
HLLGY 25.2000 -4.04 1,500 0.92
ZMTP 1.2000 -4.00 16,883 1.43
ITMPF 1.5200 -3.80 5,500 1.72
ERRFY 13.2863 -3.72 200 0.04
HRGG 13.0000 -3.70 300 0.10
DELRF 1.8300 -3.68 300 0.06
SPHRY 8.1500 -3.55 1,000 0.66
YAHOY 8.1700 -3.43 14,768 0.18
PLSDF 1.4400 -3.36 6,300 0.62
CCOEY 13.3050 -3.24 100 0.06
UNCHF 33.2100 -3.21 100 0.01
WIMHY 9.6340 -3.08 24,000 0.74
SKAS 5.7000 -3.06 2,100 1.26
CRZBY 5.9050 -3.04 129,100 2.72
SVRGF 6.0900 -3.03 3,600 0.30
SALRF 51.2500 -3.03 300 0.24
MFBP 2.9000 -3.01 1,200 0.25
FMCCJ 16.2500 -2.99 1,200 0.18
RYFL 16.5000 -2.94 700 0.24
TRUMY 35.5300 -2.92 1,100 0.08
HCHDF 2.2640 -2.83 1,200 0.12
OSWWF 5.4900 -2.83 402,100 2.82
WTBDY 14.6725 -2.80 2,800 0.19
WPPGF 13.0500 -2.79 400 0.21
PUKPF 18.5720 -2.76 400 0.02
ADVC 5.0000 -2.72 2,000 0.66
APAJF 7.7500 -2.66 500 0.18
SGBLY 11.5400 -2.66 49,000 1.20
DIIBF 4.4100 -2.65 7,400 1.02
FCNE 2.1440 -2.55 300 0.11
MRPLY 13.1600 -2.52 6,400 0.44
CIBH 1.4001 -2.50 1,500 0.20
IPMLF 1.6700 -2.34 23,300 2.42
VREYF 3.3400 -2.34 3,200 0.72
GELYY 39.7600 -2.31 5,800 0.20
AGRPY 19.3500 -2.27 272 0.26
GMOYF 19.9300 -2.21 200 0.04
NUVSF 2.2300 -2.19 400 0.10
MALRY 11.7900 -2.16 200 0.20
VLEEY 16.8800 -2.14 5,300 0.63
AIFS 2.3000 -2.13 1,020 0.51
SCGLF 33.5700 -2.13 100 0.03
ITPOF 12.4401 -2.12 100 0.04
RYDBF 29.5400 -2.12 1,600 0.61
BERK 10.2700 -2.10 2,500 1.85
LAREF 7.6600 -2.05 400 0.16
DSTZF 9.1000 -2.05 3,300 1.19
SHPMY 10.1400 -2.03 100 0.06
SMSOF 2.4010 -2.00 2,000 0.33
RYKKY 18.3000 -1.98 20,100 0.80
FUPBY 12.0180 -1.97 582,900 6.09
DSCSY 46.4300 -1.96 300 0.23
CAOVY 19.1100 -1.95 1,900 0.29
BCLYF 2.2200 -1.94 1,800 0.02
DRGDF 18.8300 -1.93 21,843 0.37
EQGPF 82.9100 -1.93 300 0.24
CYSM 12.8500 -1.91 600 0.08
IITSF 2.5700 -1.91 3,000 0.08
TATYY 41.2600 -1.88 2,700 1.15
UNICY 6.8000 -1.88 102,600 0.21
HGHAF 1.5700 -1.87 1,200 0.45
AHKSF 10.7010 -1.86 262 0.08
VIVHY 27.6800 -1.83 52,600 0.95
IPOAF 10.9500 -1.79 2,200 1.14
OPHLY 7.6800 -1.79 200 0.03
SNPHY 19.5100 -1.79 5,500 0.99
BOSSY 9.6000 -1.74 400 0.04
CDDRF 1.0140 -1.74 2,200 0.08
DVCR 2.2600 -1.74 1,200 0.67
GIGA 4.2750 -1.72 100 0.00
SOBKY 13.1200 -1.72 100 0.09
ANPDY 248.3500 -1.71 598 0.53
CRERF 16.3900 -1.71 300 0.04
PHGUF 1.6220 -1.70 7,700 0.73
CIADF 4.1500 -1.66 1,000 0.30
FQVTF 26.0000 -1.63 1,000 0.93
JSEJF 8.4600 -1.63 1,600 0.18
IDEXF 34.9400 -1.62 1,100 0.60
EQFN 12.3000 -1.60 1,000 0.58
SGGFF 23.7700 -1.57 1,900 0.96
NEXOF 14.2800 -1.56 1,400 0.05
CTTAY 12.7601 -1.54 49,900 0.30
GFASY 4.4700 -1.54 500 0.04
ACDVF 39.1008 -1.53 325 0.03
FNMAO 17.5300 -1.52 1,800 0.46
CMRB 5.9101 -1.50 200 0.05
IDKOY 13.4000 -1.47 200 0.06
WCAGY 70.7000 -1.46 7,700 0.64
MAURY 49.2700 -1.44 3,700 1.21
RTBRF 8.8000 -1.44 100 0.07
POFCY 2.4150 -1.43 100 0.04
PHMMF 4.3600 -1.42 700 0.19
SLCJY 5.5400 -1.42 500 0.01
DPSGY 37.8000 -1.41 76,000 0.98
LNNGF 3.5000 -1.41 100 0.05
CHRYY 21.2900 -1.30 200 0.11
SHCAY 3.8399 -1.29 2,100 0.09
CNPAY 9.6050 -1.28 100 0.08
ISRIF 5.1100 -1.26 1,700 0.23
CRAWA 20.4600 -1.25 2,600 1.48
BXBLY 17.0000 -1.22 29,500 0.78
PBMLF 1.6300 -1.21 600 0.19
RAMPF 10.5900 -1.21 500 0.18
PARXF 18.0300 -1.16 100 0.01
FECCF 7.7289 -1.12 4,100 0.42
ERRPF 15.6489 -1.11 5,100 0.90
PSYTF 10.1087 -1.09 1,300 0.08
DLMV 8.4100 -1.06 100 0.02
OMVKY 54.0000 -1.06 2,800 1.42
FMCKP 18.8000 -1.05 200 0.05
DSNKY 66.5150 -1.03 3,900 0.48
TTFNF 53.7000 -1.01 300 0.01
BMWYY 26.2100 -0.98 83,200 1.88
KAOOY 16.4500 -0.96 109,400 1.09
OLOXF 5.1600 -0.96 600 0.29
REPYF 15.6000 -0.95 300 0.02
DEITF 2.2000 -0.90 13,000 0.37
FJTSY 20.0550 -0.89 7,300 0.45
KAEPY 5.5400 -0.89 500 0.10
REPYY 15.6600 -0.89 197,500 1.17
ISHBF 6.0950 -0.89 2,100 0.07
PZRIF 7.6217 -0.88 100 0.07
KLPEF 36.9000 -0.84 100 0.09
PBSFY 3.5700 -0.83 5,900 0.85
WHITF 1.7950 -0.83 1,900 0.09
YASKY 76.7100 -0.83 1,828 0.20
GLPEY 8.2900 -0.81 31,300 0.64
FKWL 2.4700 -0.80 500 0.06
NZTCF 2.9800 -0.80 1,000 0.09
SIRZF 6.5025 -0.78 1,200 0.28
TKGSY 11.5200 -0.78 200 0.10
TTRAF 2.6600 -0.75 200 0.02
BFFAF 71.2525 -0.73 200 0.09
SABK 12.6100 -0.71 9,000 2.79
DSFN 14.1500 -0.70 200 0.06
SALRY 12.9000 -0.69 600 0.33
EKTAY 11.8700 -0.67 5,100 1.02
SSREY 27.7910 -0.66 524,000 11.11
ASMLF 302.1100 -0.63 15,000 1.33
IENVF 4.7800 -0.62 10,200 2.91
RSTRF 62.0326 -0.62 900 0.56
ERKH 12.0800 -0.58 200 0.08
NPNYY 3.5000 -0.57 100 0.07
OXBDF 8.8000 -0.56 24,300 5.36
CYVF 54.7000 -0.55 500 0.35
WTBFB 378.0000 -0.53 100 0.09
UNLVF 56.1000 -0.53 200 0.03
VPYYF 2.0301 -0.53 500 0.06
SVCBF 9.5500 -0.52 100 0.08
UMICF 48.8500 -0.52 100 0.04
CBBI 11.4000 -0.52 5,000 0.74
CMWAY 58.1900 -0.50 12,600 0.63
IDWM 10.0000 -0.50 100 0.01
TCLAF 11.9800 -0.50 500 0.30
TDHOY 5.7800 -0.49 3,800 1.02
FDVA 10.4500 -0.48 1,000 0.13
RSNAY 7.2100 -0.48 600 0.07
SGPYY 38.8400 -0.47 3,400 0.60
AMBFF 17.0700 -0.47 280 0.22
KNBWY 22.5500 -0.46 3,200 0.29
CNVVY 11.0400 -0.45 100 0.00
BDRFY 23.5500 -0.44 22,700 0.51
TPDKY 5.0100 -0.44 300 0.14
BURCA 13.8400 -0.43 500 0.36
ATLCY 36.4350 -0.40 700 0.31
NWBB 28.0000 -0.39 700 0.58
BKOR 16.1900 -0.37 2,100 1.72
EHMEF 55.9129 -0.37 300 0.20
PCELF 22.4000 -0.37 1,300 1.08
BAMXF 78.6250 -0.35 200 0.02
PHPYF 2.8900 -0.34 100 0.00
TRUX 47.5200 -0.34 500 0.35
GBNXF 20.9901 -0.33 100 0.04
BGAOY 5.5525 -0.31 400 0.39
CMTV 16.1500 -0.31 800 0.65
EXPGF 34.2200 -0.31 2,400 0.77
STLJF 29.2583 -0.31 900 0.32
AKMNF 3.2978 -0.31 250 0.06
CLOEF 3.1900 -0.31 2,200 0.10
WEIN 34.5000 -0.29 5,000 1.29
ISTXF 5.2500 -0.28 1,300 0.01
KXSCF 81.7000 -0.26 100 0.06
RUSMF 17.3644 -0.26 900 0.47
RFTTQ 24.7600 -0.26 1,000 0.15
RIOCF 20.9040 -0.25 2,200 0.46
SVAUF 2.9208 -0.24 100 0.01
BPOPO 25.6800 -0.23 200 0.17
IKTSF 77.3200 -0.23 5,800 3.65
ENBFF 13.0000 -0.23 500 0.24
QNTO 14.5700 -0.21 100 0.06
LNXSF 63.0000 -0.16 200 0.10
CCHGY 36.1900 -0.15 1,700 0.59
RANJY 30.4250 -0.15 3,700 2.67
VCIGF 2.7665 -0.13 400 0.20
IIJIY 13.4005 -0.07 800 0.31
EXETF 6.7544 -0.06 300 0.15
TFCCF 4.2178 -0.01 1,600 0.36
BSCA 13.6000 0.00 100 0.03

Related Scans: Weakness Most Actives Gaps
Back to All Scans...