Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
LGSXY 6.0000 -32.96 1,000 0.11
KZMYF 4.8400 -20.00 100 0.05
SWRBF 1.5500 -18.85 6,300 2.02
FLSS 1.1200 -17.04 1,000 0.42
ORRAF 1.8400 -16.36 100 0.02
PRDSF 2.7200 -15.26 200 0.04
STBMF 2.2100 -15.00 1,600 1.04
BLMC 4.5000 -14.29 5,900 4.05
JXHGF 4.0648 -13.51 15,400 4.69
VREYF 2.4500 -12.81 11,200 1.58
BMBLF 7.6003 -12.26 4,600 0.51
SCOO 2.9000 -12.12 2,200 0.36
WANSF 6.2500 -11.97 100 0.03
CEOHF 1.4536 -10.82 25,000 0.94
BLBDW 3.0000 -10.18 100 0.03
CTMLF 12.9700 -10.18 5,200 0.90
LRENY 11.7800 -10.14 3,500 1.51
BIREF 1.4600 -9.88 115,200 0.58
BIOYF 4.5200 -9.65 7,100 2.16
KHRNF 1.2000 -9.50 296,400 1.91
GLAPF 11.0800 -9.18 200 0.03
CTAM 2.5000 -9.09 1,000 0.37
BRKMY 12.8800 -8.85 56,700 0.27
RSNHF 3.9000 -8.24 100 0.01
NWARF 3.4700 -7.71 700 0.29
MEGEF 3.4772 -7.60 1,800 0.16
CADGF 1.2200 -7.58 200 0.07
AACAY 4.4500 -7.29 140,200 1.54
ARGGY 5.6100 -7.27 1,300 0.19
CGUSY 8.3800 -7.20 200 0.13
SOUHY 8.1800 -7.15 69,100 1.05
SHWDY 24.3200 -6.86 100 0.08
KAOCF 72.3170 -6.81 1,400 0.65
PHPPY 13.6300 -6.71 2,000 1.05
TYOYY 73.5000 -6.61 1,100 0.54
ASXFY 57.0400 -6.60 1,300 0.66
AMSSY 19.5900 -6.54 1,300 0.96
YDUQY 7.5000 -6.48 4,100 0.26
NTOIF 31.9500 -6.37 1,000 0.38
LMPMY 5.0600 -6.30 200 0.11
CNTWW 7.5000 -6.25 2,400 0.85
TMBXF 1.5000 -6.25 1,900 0.00
GFASY 2.5600 -6.23 2,900 0.56
AAVVF 1.1935 -6.19 2,600 0.09
FSAM 1.3700 -6.16 1,500 0.37
SPGYF 2.7509 -6.09 83,500 0.67
GAXY 1.5900 -5.92 11,500 0.67
WYGPY 8.8400 -5.76 600 0.45
MOTUY 4.2700 -5.74 38,300 3.29
LNNGF 2.7300 -5.54 1,200 0.01
NXGPY 34.4300 -5.53 800 0.34
CIOXY 1.7200 -5.49 291,100 1.12
REPYF 13.8500 -5.48 100 0.00
ENAKF 9.0000 -5.46 3,400 0.30
PEYUF 2.4225 -5.46 17,600 0.56
VTSYF 4.5400 -5.42 500 0.11
KROTY 2.4600 -5.38 106,900 2.07
HEGIF 6.5600 -5.34 100 0.04
PRMRF 4.2601 -5.33 2,200 0.32
DLGNF 45.7000 -5.30 51,300 11.18
AUTLF 2.5200 -5.26 1,500 1.11
REMYY 14.1920 -5.26 800 0.41
IHLDY 3.1000 -5.20 100 0.01
ROMJF 1.6440 -5.19 14,500 5.28
ENBFF 10.4300 -5.18 13,500 1.99
MBNKF 3.3500 -5.10 10,000 0.33
HEGIY 32.3000 -5.06 9,000 0.51
AMCCF 9.4000 -5.05 150,100 1.30
CVHSY 2.7843 -5.04 3,000 0.14
LIFZF 19.0200 -4.90 200 0.05
FRHLF 5.2500 -4.87 31,400 5.92
VLEEY 12.9500 -4.85 22,800 0.31
BYDDF 4.9320 -4.79 2,349,600 15.91
TTTPF 2.0000 -4.76 700 0.13
PGSVY 1.1720 -4.72 100 0.01
WYNMF 2.0200 -4.72 1,100 0.10
SRGHY 7.4800 -4.71 74,100 3.37
BDORY 10.9500 -4.70 592,700 1.95
AMKBY 5.3000 -4.68 53,000 0.53
AETUF 4.3000 -4.66 4,900 0.48
SEOAY 10.6000 -4.62 20,800 0.53
BYDDY 9.8300 -4.61 330,400 3.43
STKAF 2.9000 -4.61 400 0.02
FQVLF 6.3800 -4.58 9,300 0.22
GMBXF 2.1000 -4.55 3,000 0.20
PUKPF 16.2900 -4.46 3,800 0.98
WYNMY 19.9700 -4.36 5,200 0.27
LYSCF 1.5400 -4.35 275,600 1.94
WLMIF 2.7547 -4.35 12,000 1.31
VTKLY 8.1000 -4.26 8,700 3.40
NMHLY 26.9550 -4.25 800 0.41
SMSOF 2.0600 -4.19 102,500 1.63
KIROY 8.4800 -4.18 2,000 1.01
FAXRF 10.1000 -4.17 1,100 0.90
JBSAY 13.7300 -4.15 45,100 0.51
NHYDY 3.0200 -4.13 59,000 0.59
RSMDF 13.2600 -4.05 100 0.01
ZTCOY 5.0100 -4.02 8,900 0.68
DMLRY 11.1850 -3.91 476,300 0.94
LYSDY 1.5750 -3.85 69,800 1.34
FREJO 18.0000 -3.79 3,300 0.11
BDRAF 1.2800 -3.76 21,000 1.63
MRAAY 10.1830 -3.75 172,800 0.74
ANGPY 8.8800 -3.74 3,700 0.46
ASMLF 209.0000 -3.69 100 0.01
TMAK 8.9100 -3.68 2,000 0.98
TRMLF 9.4982 -3.67 10,300 0.43
UNCFF 10.4600 -3.67 200 0.04
SMICY 5.4900 -3.67 100,800 1.37
SUBCY 9.2100 -3.66 7,600 0.55
LZRFY 10.6380 -3.64 4,200 0.49
BVILF 10.7000 -3.60 700 0.33
DDAIF 44.9300 -3.57 69,900 1.39
HYPMY 7.5800 -3.56 21,200 0.43
IPMLF 1.9200 -3.52 500 0.09
BMWYY 21.6100 -3.48 84,300 0.46
ARKAY 84.7300 -3.47 4,600 0.68
MLNLF 1.1200 -3.45 200 0.02
HLDVF 4.8262 -3.44 9,000 1.06
ACOPF 9.0500 -3.42 30,000 3.74
MARUY 62.5300 -3.38 800 0.36
SLCJY 4.2900 -3.38 200 0.01
AIVAF 4.3300 -3.35 3,100 0.34
RTBRF 6.3400 -3.35 300 0.09
OCINF 21.8500 -3.32 2,100 0.48
PKCOY 21.5800 -3.32 1,300 0.30
FNNCF 4.3101 -3.30 1,000 0.40
LIMAF 29.5800 -3.30 1,500 0.26
SNPTF 12.9100 -3.30 300 0.02
NTOIY 15.7000 -3.21 17,500 0.75
SHZHY 14.2200 -3.20 13,200 3.59
DNHBY 15.6600 -3.15 99,600 1.67
ENRFF 9.1390 -3.14 11,000 3.09
BCKIF 5.8600 -3.14 300 0.04
TOPPY 7.5600 -3.08 3,100 0.66
HUSKF 6.7490 -3.03 9,700 0.50
KUBTY 70.4800 -3.03 11,500 0.63
BHKLY 67.3150 -3.02 13,300 1.19
LUKOY 77.7800 -3.02 73,700 0.91
TRUMY 30.0900 -3.00 1,300 0.08
QBIEY 8.2300 -2.95 26,600 0.64
IFNNY 16.7100 -2.91 133,700 0.28
OCPNY 11.3400 -2.91 16,900 2.60
SVYSF 98.9000 -2.88 100 0.08
PREKF 12.2610 -2.87 81,200 19.80
CIIT 1.7000 -2.86 500 0.25
OISHY 22.0500 -2.85 2,500 0.26
HCMLY 9.2500 -2.84 11,000 0.38
LKREF 11.6500 -2.84 3,500 1.06
STZHF 8.0315 -2.84 3,200 0.42
EBKDY 16.4900 -2.83 33,400 0.49
CPWHF 2.0700 -2.82 400 0.39
DSCSY 35.5500 -2.82 300 0.24
DBSDY 68.7100 -2.77 41,300 0.99
YAMCY 43.5200 -2.77 5,300 0.94
YARIY 20.4650 -2.77 4,400 0.66
ASMVY 33.8300 -2.76 7,800 0.35
SPXCF 5.7900 -2.69 600 0.14
WARFY 4.3400 -2.69 16,900 0.20
UCBJF 75.1206 -2.64 200 0.10
HRELY 23.5800 -2.60 1,500 0.92
ECNCF 3.3580 -2.59 50,000 1.44
SDVKY 13.9900 -2.58 14,100 0.19
NJDCY 32.2000 -2.57 35,900 0.63
WOPEY 21.2000 -2.57 28,500 0.89
HTHIY 66.9400 -2.56 19,700 0.59
BRDCF 37.4721 -2.54 1,100 0.26
SNCAF 12.3880 -2.54 500 0.12
JCDAF 3.8500 -2.53 500 0.37
FGROF 1.5000 -2.48 1,500 0.16
NTIOF 44.8200 -2.47 7,700 1.65
BGEPF 99.5000 -2.45 21,500 0.55
HRST 12.0000 -2.44 5,800 1.94
PRDSY 5.4950 -2.40 1,300 0.04
SOMMF 4.4120 -2.39 12,000 2.71
TTRAF 2.4700 -2.37 2,100 0.09
BHPLF 23.3507 -2.33 1,060,000 4.26
KPELY 8.3900 -2.33 3,800 0.41
MITFY 7.4425 -2.33 100 0.08
IDKOY 13.0500 -2.32 100 0.06
MGDDY 20.1800 -2.32 309,600 3.04
JINFF 1.1000 -2.31 26,400 4.58
ALFVY 17.6000 -2.30 29,000 1.09
BMNM 1.7000 -2.30 1,200 0.09
PCCWY 5.5200 -2.30 700 0.31
YGRAF 1.0258 -2.30 89,000 4.31
MSADY 15.7800 -2.29 18,800 0.73
ANPDY 193.5000 -2.28 700 0.36
HSNGY 21.0000 -2.28 11,700 1.35
UMICY 7.3300 -2.27 40,700 0.43
NDEKY 22.4600 -2.26 13,300 0.60
ELUXY 45.1250 -2.24 800 0.27
SAPGF 116.8400 -2.23 500 0.01
AHKSY 17.2800 -2.21 58,100 1.57
DNKEY 6.6400 -2.21 62,000 0.58
BRBS 20.0000 -2.20 200 0.15
FKYS 22.5000 -2.17 900 0.89
WMMVF 2.8130 -2.16 24,900 1.94
SWRAY 9.7800 -2.15 13,900 0.29
IPXHY 8.2300 -2.14 32,400 0.82
KPLUY 7.7600 -2.14 300 0.29
SSLZY 4.7000 -2.08 200 0.06
CESDF 1.4996 -2.06 11,000 0.97
SOMMY 21.4000 -2.06 3,200 0.15
CLOEF 2.8990 -2.06 200 0.07
ETCMY 4.3200 -2.04 300 0.15
CCHGY 32.3500 -2.03 400 0.20
DIIBF 7.0000 -2.03 100 0.04
BSRTF 11.0000 -2.03 7,200 1.22
CAOVY 15.6800 -2.00 6,500 0.64
CLLDY 4.9100 -2.00 200 0.10
CTNXF 2.4500 -2.00 500 0.20
LNDNF 29.3500 -2.00 100 0.10
SGGEF 8.3300 -2.00 200 0.18
PPCCY 27.7000 -1.98 8,400 3.84
DSFGY 11.7400 -1.98 200 0.08
MRETF 7.3728 -1.93 300 0.06
ANNSF 179.9226 -1.92 6,000 3.20
YOKEY 37.4850 -1.92 1,200 0.23
MELR 17.9000 -1.92 300 0.14
CMTV 15.9900 -1.90 2,000 1.74
DQJCY 14.9400 -1.90 10,700 0.89
LQSIF 3.9000 -1.87 68,800 3.44
FBASF 1.3100 -1.85 14,600 0.17
TKECY 4.4600 -1.85 5,000 2.27
UMICF 29.2500 -1.85 300 0.20
APELY 32.5300 -1.84 2,800 0.36
MNHVF 24.4900 -1.84 100 0.03
VOLVF 13.1275 -1.84 700 0.38
SSBP 8.0000 -1.84 700 0.37
SMIZF 7.9000 -1.80 900 0.76
TRAUF 10.1148 -1.80 5,900 4.16
BAESY 26.8200 -1.79 789,600 2.79
MONDF 19.6412 -1.79 300 0.12
MLRYY 22.2000 -1.77 300 0.29
NSANY 12.2300 -1.77 210,500 1.72
RMGGF 1.1100 -1.77 15,100 2.51
TUWOY 1.2800 -1.77 8,800 0.49
EKTAF 12.9700 -1.74 200 0.05
SAPIF 29.4600 -1.73 500 0.30
AHCHF 5.5569 -1.72 8,000 3.64
WHLKY 59.8500 -1.72 19,900 1.14
FUJIY 42.4700 -1.71 12,500 0.73
JGCCY 22.4800 -1.71 9,800 0.73
SVRGF 5.1616 -1.68 2,300 0.43
HKHGF 5.7340 -1.65 7,300 0.76
OMVKY 50.8000 -1.65 2,400 0.31
VNNVF 47.9455 -1.65 800 0.76
PPRQF 10.2496 -1.64 100 0.01
SSUMY 14.4800 -1.63 8,000 0.54
CRLFF 1.6660 -1.62 39,800 1.84
QBCRF 22.4400 -1.62 1,500 0.13
SGGFF 20.0400 -1.62 500 0.12
EDNMY 24.2100 -1.61 4,200 0.91
INGIY 19.5500 -1.61 6,100 1.03
TAVHY 15.9000 -1.61 300 0.27
MAWHY 8.6200 -1.60 1,000 0.15
RTNXF 3.1000 -1.59 3,200 0.41
ACMC 2.5000 -1.57 100 0.09
OVCHY 15.1100 -1.56 25,100 1.37
SPXCY 88.2100 -1.56 500 0.36
OAOFY 64.5100 -1.55 1,400 0.45
ANLKY 2.5800 -1.53 600 0.26
EKTAY 12.9000 -1.53 300 0.12
KDDIY 12.9300 -1.52 46,800 0.55
SKHHY 19.4800 -1.52 19,200 0.56
AACAF 4.5600 -1.51 2,500 0.43
STBFY 21.4400 -1.50 10,800 0.66
ATASY 12.6600 -1.48 8,300 0.65
HKHHY 49.0750 -1.48 600 0.34
CNRD 12.0700 -1.47 700 0.25
MTRJF 6.0889 -1.47 8,000 1.48
HOKCF 2.0200 -1.46 30,000 2.74
ARZGY 8.8500 -1.45 14,700 1.37
PNWRF 1.7678 -1.44 2,000 0.13
IPHYF 6.4080 -1.42 300 0.18
SMTOY 11.0700 -1.42 100 0.05
ESALY 50.2800 -1.41 10,500 1.47
NTDMF 24.4300 -1.41 14,000 2.51
BPZZF 12.6700 -1.40 3,600 2.69
ANSLF 17.7500 -1.39 100 0.02
RIOCF 19.8000 -1.39 2,200 0.47
CYBQY 6.0850 -1.38 200 0.12
NTTYY 46.5500 -1.38 25,600 0.61
CLPBY 12.1900 -1.37 28,500 1.00
BREUF 10.4500 -1.36 800 0.31
NKRKY 14.2000 -1.35 1,700 0.12
PMCUF 20.2250 -1.34 1,700 0.96
OAKV 8.9000 -1.33 100 0.08
PVVTF 1.1940 -1.32 5,200 0.53
CHKGF 6.8600 -1.31 7,100 1.48
CMTDF 32.2226 -1.31 1,000 0.61
SYIEF 91.7842 -1.31 400 0.29
BEVFF 2.0493 -1.30 500 0.27
CLCGY 24.8375 -1.28 3,500 0.23
EVRC 2.3200 -1.28 3,000 0.87
MBFJF 4.6850 -1.26 200,000 1.44
PBNK 11.7500 -1.26 3,500 1.63
ENDTF 7.8463 -1.25 3,800 1.25
CIADF 4.0200 -1.23 5,800 2.19
GGNDF 44.1500 -1.23 200 0.06
SVKEF 8.7112 -1.23 3,400 0.65
TCLAF 10.8600 -1.23 2,000 0.67
KYOCY 59.3000 -1.22 293,200 7.11
CRRFY 3.3590 -1.21 114,100 0.56
PTBS 13.8500 -1.21 6,300 3.24
SSREF 99.2800 -1.21 600 0.27
SGGKF 2.9148 -1.19 10,000 0.88
ALSMY 4.2300 -1.17 1,700 0.03
BXBLY 15.1400 -1.17 36,200 1.16
SBGSF 81.5000 -1.15 2,000 0.20
YRKB 17.9900 -1.15 300 0.20
MGDDF 103.4554 -1.14 1,100 0.93
MONRF 38.0600 -1.14 400 0.15
BLUBF 6.0308 -1.13 900 0.86
COFS 28.9200 -1.13 1,500 0.98
NPRUF 21.6690 -1.12 300 0.20
NVSEF 89.0775 -1.11 30,600 0.89
SAMOF 1.1605 -1.11 4,000 0.11
WFTBF 35.5000 -1.11 10,500 1.99
IBTN 16.1200 -1.10 1,000 0.76
DCMYY 24.4600 -1.09 37,500 0.85
CCOEY 13.2700 -1.04 1,100 0.50
BRFRF 9.6500 -1.03 1,200 0.05
BPAQF 5.9600 -1.00 1,100 0.08
GNGBY 13.8600 -1.00 5,500 3.00
IPPLF 18.1700 -0.99 700 0.06
ISBA 22.0300 -0.99 1,100 0.46
SRRTF 9.6400 -0.99 400 0.13
CRYCY 6.3840 -0.98 100 0.03
HNDAF 23.0200 -0.97 88,700 4.86
HESAY 68.1000 -0.96 2,300 0.73
NSANF 6.1600 -0.96 1,100 0.09
SNMRY 9.8150 -0.96 8,100 3.93
IIJIY 10.8200 -0.95 1,200 0.11
OVCHF 7.7169 -0.94 6,000 0.64
TRSWF 9.7442 -0.92 8,400 1.66
ATBYF 9.3241 -0.90 400 0.36
BLRDF 11.0316 -0.90 6,700 1.01
JSHLY 15.8400 -0.88 5,300 0.70
PDOB 28.2500 -0.88 1,500 0.16
QGPLF 6.1986 -0.88 6,600 1.30
WSSH 28.2500 -0.88 200 0.17
ATGFF 13.8700 -0.86 1,400 0.19
BTAFF 35.8000 -0.86 100 0.05
TELNF 20.3700 -0.85 1,700 0.90
EGHIF 1.1006 -0.85 13,300 1.09
VOPKY 48.2000 -0.84 300 0.06
TLPFY 106.7800 -0.83 1,500 0.56
ATEYY 38.7800 -0.82 700 0.29
HRNNF 18.1200 -0.82 500 0.12
BUDFF 95.0200 -0.76 1,200 0.03
EXETF 6.5700 -0.76 4,500 2.62
YZCAY 7.9500 -0.75 4,500 1.23
SFRGY 10.0250 -0.74 700 0.40
KNBWY 19.6000 -0.71 14,000 0.26
KKPNF 2.9800 -0.67 1,600 0.02
SINGF 6.4867 -0.66 6,000 1.30
POFNF 20.8192 -0.65 1,500 0.56
TMICY 46.3000 -0.65 600 0.14
ABAHF 5.9120 -0.64 700 0.30
TRCY 20.3700 -0.63 600 0.17
VPYYF 1.3350 -0.63 1,500 0.15
IMBBF 24.8000 -0.60 2,600 0.10
LDNXF 83.1000 -0.60 100 0.07
TBBA 8.3000 -0.60 100 0.05
MITSF 15.4092 -0.59 4,000 2.79
BPOPP 26.0000 -0.57 800 0.53
ATVDY 3.5300 -0.56 200 0.11
FMCQF 66.9365 -0.54 200 0.01
AAUKF 20.4900 -0.53 3,800 1.15
SCSG 9.6000 -0.52 25,700 1.15
CMRB 5.7200 -0.52 4,100 0.37
ALRS 19.9500 -0.50 1,000 0.20
ESBS 4.0000 -0.50 1,200 0.92
GLCNF 2.7760 -0.50 11,600 0.43
GWLIF 21.1780 -0.50 300 0.08
EVRZF 5.9500 -0.50 400 0.24
WINT 4.1000 -0.49 500 0.40
KHNGY 28.2200 -0.46 6,300 5.84
VNRCF 19.4200 -0.46 400 0.19
TGRF 11.0200 -0.45 2,500 0.33
CFST 25.0000 -0.44 5,000 1.85
IGIFF 26.4933 -0.44 200 0.04
SDXAY 22.5200 -0.44 700 0.16
GMICF 37.0000 -0.43 700 0.45
PKIUF 31.8621 -0.43 100 0.03
SCHYF 4.6000 -0.43 100 0.03
CHRRF 5.6340 -0.40 500 0.20
ISTXF 5.2150 -0.38 61,800 0.48
GCGMF 29.3750 -0.37 5,000 0.80
WPTIF 13.7300 -0.37 2,100 0.30
SOME 42.1000 -0.36 100 0.06
BOSSY 11.2400 -0.35 1,700 0.13
PTXKY 4.5900 -0.35 400 0.06
SAUHY 40.2700 -0.35 400 0.26
BKQNY 12.1600 -0.33 300 0.08
EBBNF 16.6800 -0.32 300 0.22
CAJFF 25.6650 -0.31 16,400 0.59
ONEXF 56.4300 -0.31 100 0.02
PFOH 29.9100 -0.30 100 0.03
CBUMY 44.2300 -0.29 2,700 1.16
KLBAY 7.1800 -0.28 4,000 0.65
ELEEF 7.7144 -0.27 200 0.02
PWBO 14.2200 -0.21 1,400 0.27
WARFF 2.2553 -0.21 13,000 2.35
VNRFY 4.9500 -0.20 2,100 1.44
KCLI 32.5200 -0.18 300 0.14
ARBV 17.7700 -0.17 100 0.02
CFPZF 11.5000 -0.13 14,400 0.91
RNMBY 23.5000 -0.13 400 0.39
BZQIY 3.3000 -0.11 5,200 1.17
CLPHF 10.3782 -0.11 2,500 0.60
RKUNF 9.5400 -0.10 1,100 0.13
MTSFY 69.7300 -0.09 1,800 0.64
MSBHF 24.7500 -0.08 100 0.04
SOBKY 14.3000 -0.07 100 0.05
CBWBF 22.8900 -0.04 200 0.08
VABK 36.0100 -0.03 100 0.04
OSAGF 40.0200 -0.02 300 0.27
FRSB 9.5000 0.00 1,300 0.53
Related Scans: Weakness Most Actives Gaps
Back to All Scans...