× Earliest available date is 2019-08-05. Please choose that date or later.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
HPMM 1.8000 -56.63 800 0.00
NPKYY 9.9100 -38.14 420 0.35
AMEUF 2.2800 -35.41 200 0.06
AIRO 8.5301 -28.92 200 0.20
TTUUF 3.8750 -21.72 65,400 2.86
CHKVQ 1.0000 -20.00 13,000 5.30
PBSFF 10.3400 -19.79 500 0.35
HOLHF 1.1200 -15.15 2,400 1.35
LINK 4.4200 -15.00 500 0.27
BSTG 2.1300 -14.80 2,600 1.56
HYMTF 24.8600 -14.28 500 0.26
BSKZF 1.0303 -14.14 10,000 2.73
RESCU 1.0000 -13.04 134,000 1.12
EJTTF 6.0000 -12.28 161 0.01
SMIZF 3.4850 -12.22 200 0.05
GWLIF 15.7200 -11.78 200 0.15
EIPAF 8.3900 -11.22 306 0.01
ROMJF 1.9800 -11.21 400 0.25
BRDCF 29.5000 -10.88 10,600 3.71
SVNDF 29.4200 -10.09 12,700 9.60
LQSIF 2.7800 -10.03 1,400 0.12
MFCSF 2.6100 -10.00 3,000 0.25
TNRSF 6.0614 -9.46 300 0.00
SKLKF 10.6450 -9.33 2,200 0.33
RXEEY 11.9400 -9.20 100 0.03
WELX 1.0000 -9.09 3,500 0.89
AYALY 14.5000 -8.86 400 0.06
CDPYF 33.0000 -8.64 1,200 0.50
HRBK 1.6000 -8.57 200 0.05
IHLDY 1.8400 -8.46 4,300 2.99
OSWWF 1.1000 -8.33 18,200 0.61
CYSNF 1.9000 -7.93 1,300 0.03
RSNHF 3.2500 -7.93 100 0.01
SMPNY 16.5000 -7.87 300 0.11
EFRTF 1.0000 -7.86 1,200 0.30
DGRLY 2.1300 -7.79 20,412 1.65
PUTKY 27.2700 -7.79 200 0.16
PGNT 2.0200 -7.76 2,500 0.96
MZDAF 5.5300 -7.53 21,800 10.63
UNLVF 60.0000 -7.41 100 0.00
RNUGF 1.6500 -7.30 300 0.21
AVACF 2.3360 -7.12 9,300 1.76
PTXKY 3.1800 -7.02 900 0.12
LTGHY 3.8175 -6.89 95,500 1.33
LLESY 7.8800 -6.86 1,000 0.33
COGNY 1.5200 -6.75 42,903 0.34
OMVJF 32.1330 -6.73 600 0.26
MEGGF 3.5498 -6.58 5,300 0.46
SPRS 1.3200 -6.38 1,500 1.25
BABWF 2.2200 -6.33 10,100 1.01
MTUAY 81.4400 -6.29 3,000 0.46
SAWLF 1.9000 -6.26 3,900 0.15
SMMNY 24.2510 -6.22 108,800 1.63
MTNOY 3.3200 -6.08 26,000 0.76
SEMHF 47.9000 -5.99 3,100 2.47
JCYGY 27.2300 -5.97 200 0.13
ICPVF 1.2700 -5.93 5,200 0.52
JMHLY 38.2500 -5.90 23,400 0.88
NDBKY 5.7400 -5.90 48,600 0.76
CHRRF 1.6500 -5.82 100 0.01
ACSAF 23.1278 -5.79 12,100 6.92
HGHGF 3.7500 -5.78 800 0.19
BCCLF 1.9800 -5.71 26,000 1.75
RWCRF 2.5000 -5.66 5,100 1.20
WHSPF 3.2000 -5.60 500 0.32
SPASF 1.9400 -5.37 200 0.04
HARL 21.5000 -5.33 700 0.66
JARLF 38.4500 -5.30 300 0.05
PRRFY 5.5600 -5.28 4,100 1.50
ARZGY 7.5100 -5.24 400 0.10
CMLEF 5.7450 -5.24 1,000 0.39
AZMTF 1.2000 -5.12 1,100 0.03
ESLOF 129.6525 -5.12 572 0.18
ORBT 4.6500 -5.10 600 0.32
ISDAY 29.2750 -5.07 900 0.76
SGBLY 5.9840 -5.02 56,300 1.15
KPELF 3.8500 -4.94 1,500 0.13
SKLKY 2.1150 -4.94 4,100 0.48
CEFC 8.8450 -4.89 400 0.30
OVCHF 5.8800 -4.85 1,500 0.17
SCGLF 14.9900 -4.73 100 0.02
GFSZF 1.8600 -4.62 8,000 0.38
FMCKO 6.8500 -4.60 12,987 0.99
AFRAF 3.9800 -4.56 1,400 0.45
GNNSF 2.1000 -4.55 2,300 0.63
HLFFF 55.3600 -4.55 500 0.14
AVCNF 1.0500 -4.55 200 0.04
QUTIF 1.0500 -4.52 400 0.09
PHPYF 5.0600 -4.51 2,800 0.65
CDEVY 5.7400 -4.49 2,400 0.26
MDIBY 7.5410 -4.47 22,500 0.43
ASBFF 22.9000 -4.42 200 0.06
CMTDF 26.0000 -4.41 1,800 0.77
CPAMF 1.3600 -4.23 71,936 2.86
MCBI 15.0000 -4.15 10,800 0.89
QUBSF 2.3200 -4.13 9,400 1.20
PCRFF 8.3750 -4.12 11,200 1.24
SIMA 8.6300 -4.11 1,600 0.85
BCKIF 3.7500 -4.09 200 0.01
NNCSF 4.2900 -4.03 2,600 0.68
BPPPF 15.5000 -4.02 1,700 1.20
TRRSF 58.5460 -4.02 400 0.26
PPERY 7.4300 -4.01 82,200 0.32
IBTN 11.5200 -4.00 18,300 5.64
TMOAY 4.1300 -3.95 200 0.01
BKRKY 10.0500 -3.93 11,900 0.24
MZHOF 1.1650 -3.88 7,000 0.02
CRERF 15.7000 -3.86 703 0.17
LIFZF 19.0000 -3.80 200 0.11
CKNHF 25.7868 -3.78 700 0.36
SNMCY 5.9100 -3.75 700 0.30
PTAIY 6.5000 -3.70 12,600 0.22
TTLO 2.2160 -3.65 100 0.04
MDIBF 7.6149 -3.61 3,500 1.50
SODI 2.4100 -3.60 1,000 0.36
EFSI 25.5000 -3.59 1,401 1.22
UHOIF 11.7700 -3.52 1,300 0.26
SGIOF 58.2100 -3.50 600 0.35
SUGR 7.5000 -3.47 1,000 0.88
FMCKN 7.0000 -3.45 11,100 0.42
MTSFF 15.8350 -3.45 20,700 7.96
DETNF 19.0000 -3.41 280 0.14
FNMAI 7.1000 -3.40 1,211 0.04
PBTHF 4.3500 -3.33 5,000 1.15
SPHRY 7.2516 -3.31 1,100 0.53
FMCQF 89.7134 -3.27 2,500 0.28
BPZZF 5.0000 -3.15 1,800 1.62
SMGKF 18.0150 -3.15 16,700 2.94
OSAGY 17.2700 -3.14 100 0.10
EBKOF 23.0000 -3.12 319 0.15
DBMBF 1.1119 -3.11 621 0.05
ANSLF 28.2500 -3.09 200 0.07
DSCSY 48.5900 -3.05 697 0.53
MONRF 38.4450 -3.01 100 0.06
BDVSY 14.8900 -3.00 26,300 1.65
BHWB 19.9000 -2.93 5,200 1.71
BSRTF 10.0500 -2.90 200 0.04
TELDF 2.7500 -2.83 100 0.02
SKAS 3.4500 -2.82 300 0.13
TOPCF 6.3700 -2.82 300 0.07
KDDIY 15.6500 -2.80 33,500 0.32
MFGI 52.4500 -2.78 1,000 0.82
NABZY 6.1150 -2.78 98,300 0.83
DYSL 1.0500 -2.78 394 0.16
SLLDY 6.8550 -2.77 43,400 0.41
SVNDY 14.7500 -2.77 258,000 2.51
IITSF 1.9800 -2.75 2,300 0.09
GRNNF 23.3500 -2.71 100 0.07
AFLYY 3.9700 -2.70 227,400 1.36
GOVB 9.0000 -2.70 800 0.41
MBOF 18.0000 -2.70 100 0.08
AFTPY 47.6750 -2.70 1,400 0.45
SMGBF 1.8500 -2.63 400 0.22
JAPSY 7.8400 -2.61 113,400 0.36
TGVSF 29.8207 -2.50 200 0.06
THYCY 5.5000 -2.48 200 0.19
NIPNF 51.3000 -2.47 2,800 1.34
AFTPF 47.4000 -2.38 5,800 0.74
EUTLF 9.9300 -2.36 100 0.03
BOSSY 5.2600 -2.35 1,000 0.26
HLPPY 11.9600 -2.29 13,000 0.52
CSXXY 26.0500 -2.27 938 0.69
WJRYY 42.1700 -2.26 12,200 0.82
RSLS 2.6300 -2.23 100 0.07
BCAL 8.8500 -2.21 1,800 0.29
BKEAY 2.2100 -2.21 1,300 0.47
DREUF 8.0000 -2.17 2,500 0.23
KAEPY 4.5000 -2.17 200 0.03
DAIUF 91.0000 -2.15 578 0.25
CHPRF 1.9500 -2.12 20,000 0.25
CCHGY 26.2870 -2.10 1,100 0.19
STOHF 15.0200 -2.10 100 0.00
HSNGY 15.1800 -2.06 58,400 1.46
IIJIY 17.6300 -2.06 600 0.27
KRYAY 130.1350 -2.04 1,700 0.48
TNABY 10.5400 -2.04 3,700 0.50
ANZBY 12.5200 -2.03 100,900 1.22
LTSH 17.0000 -2.02 800 0.19
HCXLF 9.7500 -2.01 3,700 0.39
HEINY 47.3500 -1.99 18,900 0.30
TACBY 4.9800 -1.97 200 0.20
MJDLF 4.5000 -1.96 200 0.01
TCNB 3.0000 -1.96 200 0.06
DGAOF 1.2500 -1.96 5,080 0.40
VCIGF 2.7000 -1.94 1,300 0.62
UCBJF 127.0000 -1.93 100 0.04
TBLMF 10.2300 -1.92 200 0.04
SEPGY 1.5400 -1.91 4,000 2.44
HKHHF 84.9200 -1.88 1,200 0.54
BNTGF 62.8200 -1.86 100 0.05
ESLOY 65.1300 -1.85 21,512 0.44
SGAPY 17.6000 -1.84 64,800 0.65
CZBC 13.9900 -1.82 400 0.19
HWAL 19.7500 -1.79 300 0.09
CMRB 3.3300 -1.77 1,000 0.12
SGIOY 14.5100 -1.76 30,000 0.43
AFSIM 14.0000 -1.75 2,800 0.97
AIRYY 12.4200 -1.74 200 0.15
TYIDY 50.7100 -1.74 1,100 0.79
PEBN 11.3000 -1.74 200 0.02
BGAOY 4.0400 -1.70 3,300 0.89
HKTVY 19.0400 -1.70 13,200 2.52
TOSBF 31.8560 -1.69 500 0.23
BMBN 14.7500 -1.67 1,400 0.96
GDRZF 1.8200 -1.62 11,300 0.61
TPLWF 5.5100 -1.61 1,700 0.02
ANPDF 9.2500 -1.60 2,400 0.23
CCNB 5.6100 -1.58 6,400 2.56
TMVWF 55.5134 -1.58 5,000 3.09
HKHHY 42.5900 -1.57 2,400 0.39
ONEXF 44.0000 -1.57 2,600 0.91
DCNSF 12.0100 -1.56 800 0.17
PVBK 6.3000 -1.56 500 0.14
INLX 2.5600 -1.54 200 0.03
KIADF 2.1169 -1.54 6,500 3.25
FNMAK 13.1000 -1.50 3,890 0.76
KPELY 7.5060 -1.50 1,400 0.55
IFSUF 9.9000 -1.49 300 0.18
FRSB 6.7500 -1.46 3,900 1.74
DBSDF 14.3200 -1.45 292 0.05
MITEF 14.7550 -1.44 27,700 7.21
CLVLY 15.4200 -1.41 8,097 1.01
SGGKF 2.3670 -1.38 100 0.00
HLTOY 7.2050 -1.37 100 0.02
CABJF 146.0347 -1.30 300 0.10
FUPBY 10.7000 -1.29 7,034 0.41
EFGSY 17.7700 -1.28 131 0.03
UCBJY 63.8000 -1.24 30,300 1.24
MRNTF 8.0400 -1.23 3,400 0.95
WRTBY 1.7300 -1.14 200 0.18
ALPMF 15.8200 -1.13 27,600 12.93
OLCLY 23.5400 -1.13 1,700 0.22
FMCCO 13.3500 -1.11 1,935 0.67
RZZRY 4.0000 -1.11 2,100 1.50
GAERF 4.0641 -1.11 353 0.03
DNZOY 18.2000 -1.10 12,889 0.28
GIGNY 26.1900 -1.10 1,900 1.20
HLAN 67.2500 -1.10 800 0.80
BOWFF 22.5100 -1.08 2,500 2.03
OAOFY 44.3200 -1.07 1,100 0.48
SHMUY 27.7300 -1.07 1,300 0.27
FGFH 26.1500 -1.06 1,571 0.35
ERKH 9.3000 -1.06 2,000 0.85
TEZNY 22.0500 -1.03 6,200 0.44
VOPKF 54.4027 -1.03 5,200 1.56
EMBVF 4.7314 -1.02 2,000 0.11
HKUOY 23.1900 -1.02 200 0.07
BAESF 6.4050 -1.00 87,700 5.77
BCAUF 1.0400 -0.95 100 0.01
BHKLY 54.8600 -0.93 30,600 1.30
CMWAY 50.3200 -0.93 8,740 0.40
SVRGF 2.7650 -0.93 1,900 0.13
ELEEF 8.2500 -0.92 5,192 0.90
FTLF 9.9100 -0.90 500 0.37
FNBT 21.3100 -0.88 700 0.41
RTBRF 7.9500 -0.87 700 0.55
WOLTF 80.6278 -0.87 2,000 1.09
RUSMF 13.3000 -0.86 100 0.09
PARXF 12.0400 -0.82 100 0.03
PBAM 12.1700 -0.81 200 0.01
THUPY 15.3750 -0.81 1,800 0.38
BTIM 1.2600 -0.79 100 0.03
MAPIF 2.3400 -0.74 89,500 10.44
FMCCP 13.7500 -0.72 1,957 0.76
UPMKF 27.0100 -0.70 41,600 17.49
SVRZF 13.2100 -0.68 200 0.13
CMSQF 9.5500 -0.68 12,913 8.24
IUAGF 5.8500 -0.68 1,100 0.31
RDEIF 19.2590 -0.67 31,400 3.91
SJRWF 18.4500 -0.65 200 0.14
TSGTY 43.8100 -0.64 2,400 0.42
RDEIY 9.6150 -0.62 10,300 0.34
RYKKY 11.8920 -0.57 27,600 0.78
GRCLF 2.6550 -0.56 10,800 1.59
PKKW 9.4000 -0.53 100 0.02
VNMHF 1.9000 -0.52 5,000 1.27
STLJF 30.0500 -0.50 400 0.23
PBCRF 2.0600 -0.48 10,500 0.13
IPPLF 9.3200 -0.45 200 0.04
SSREF 78.4500 -0.44 800 0.29
SJMHF 1.1550 -0.43 2,000 0.38
SMAL 24.5000 -0.41 400 0.30
IPHYF 6.3000 -0.40 1,000 0.83
DNZOF 36.7200 -0.38 126 0.09
FCIT 19.2300 -0.36 500 0.34
BPHLY 27.4000 -0.36 100 0.06
NBGIF 1.3350 -0.30 5,700 0.14
ENBBF 14.3250 -0.24 100 0.04
GPDNF 67.0020 -0.18 1,200 0.62
CKHUF 6.4300 -0.16 18,000 1.45
IMBBF 16.6930 -0.16 500 0.13
CRHCF 36.8600 -0.15 191 0.09
FDCHF 1.2266 -0.13 15,000 0.47
IMSCF 148.8255 -0.11 1,000 0.90
WPPGF 7.6900 -0.01 1,000 0.23

Related Scans: Weakness Most Actives Gaps
Back to All Scans...