Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
HUML 1.2000 -33.33 356 0.19
HIGR 2.0000 -33.33 649 0.27
CCEGF 3.5000 -30.00 2,000 0.59
BDGSF 15.9500 -17.53 400 0.28
PEYE 1.5000 -16.67 10,033 0.57
HLTRF 11.1500 -16.60 642 0.20
ACMTA 30.6800 -12.34 1,100 0.35
HLFDY 4.2000 -11.58 100 0.05
CHPRF 1.4500 -9.94 10,100 0.81
ROFO 10.1000 -9.01 100 0.06
FNFI 7.7700 -8.59 1,000 0.95
WINT 3.2000 -8.57 4,007 2.21
AESTY 2.7500 -8.33 6,600 0.59
TMSNY 153.7400 -7.95 15,909 2.69
BIOYF 4.3900 -7.58 26,200 5.39
BOZTY 6.5325 -7.47 200 0.11
NESRF 7.1060 -7.38 7,746 1.39
GRPBF 1.0800 -7.30 25,000 0.61
IPMLF 1.4500 -7.05 49,745 3.03
MITSF 15.8400 -7.04 100 0.05
PTCO 1.0000 -6.54 222 0.02
THLEF 100.8900 -6.37 931 0.74
TMBXF 1.8800 -6.00 100 0.00
IDFB 5.5001 -5.98 3,050 0.49
TLSNY 8.5110 -5.96 11,857 0.28
GMVHF 10.5500 -5.89 846 0.29
DELRF 2.5950 -5.64 5,700 1.23
THLLY 20.2400 -5.64 1,229 0.16
CNVAF 2.5500 -5.56 10,400 6.47
INCZY 2.2700 -5.42 131 0.01
ATRBF 3.9000 -4.99 200 0.02
AFTPF 22.2500 -4.91 3,100 0.90
ALGGY 11.3000 -4.88 9,900 6.24
FSUMF 5.4500 -4.80 760 0.06
FREJN 20.0000 -4.76 556 0.05
CLVLY 21.9100 -4.74 11,900 0.82
SVCBY 9.2100 -4.56 1,650 0.94
CCLAF 7.0700 -4.46 100 0.04
ACKDF 5.9100 -4.45 100 0.06
GZPFY 32.1000 -4.41 678 0.26
MBNKF 2.5600 -4.30 483,969 8.26
HKTTF 1.5700 -4.27 144 0.04
BHPLF 23.9419 -4.19 400,000 1.87
MNXBY 9.5000 -4.04 105 0.10
PDRDY 35.5150 -4.01 76,462 1.52
ASGLY 6.2800 -3.98 9,600 0.10
GNZUF 1.0100 -3.81 14,200 4.02
LGFRY 41.0000 -3.71 548 0.52
MONDY 39.9000 -3.51 1,396 0.14
SMFTF 31.4000 -3.47 129 0.11
TCLAF 11.5251 -3.47 210 0.07
RNECY 3.2650 -3.46 360 0.02
SCIA 1.4300 -3.38 1,115 0.21
BVDRF 2.0000 -3.38 1,500 0.63
ELPVY 11.6500 -3.32 200 0.02
ALNPY 6.7700 -3.29 200 0.09
CSUI 1.5000 -3.23 4,400 2.09
BICEF 67.0000 -3.22 300 0.12
AVACF 4.8300 -3.21 500 0.22
KGFHF 2.7100 -3.21 13,922 0.51
FMCCO 19.7500 -3.19 16,717 2.67
TRRSF 22.9900 -3.12 629 0.54
SMFKY 31.5100 -3.11 3,863 0.26
TYIDY 57.2400 -2.98 347 0.10
FKWL 2.3000 -2.95 6,200 0.83
WLMS 1.7000 -2.86 15,625 1.90
PSBQ 26.2200 -2.85 200 0.14
ORKLF 9.1000 -2.78 234 0.09
SKAS 5.2500 -2.78 926 0.40
FNMAK 21.3500 -2.73 2,725 0.21
INVVY 3.4008 -2.70 1,542 0.14
UNIB 8.0100 -2.67 412 0.31
FMCCM 18.4600 -2.64 1,000 0.19
NPPXF 48.5300 -2.64 394 0.06
OTCM 34.3500 -2.64 370 0.07
NVZMY 42.7550 -2.61 8,340 0.34
DNBHF 17.3100 -2.57 1,200 0.27
PREKF 12.0410 -2.57 1,400 0.31
OYIEF 5.7800 -2.53 600 0.39
MONDF 20.0826 -2.51 2,010 0.79
PSYTF 11.3146 -2.50 11,947 0.88
JNES 22.2800 -2.49 41,450 16.86
BGAOY 5.8510 -2.48 700 0.50
NTDOY 44.8100 -2.44 786,113 2.90
WPPGF 11.6500 -2.40 2,585 1.23
CCCGY 15.4400 -2.39 300 0.26
HKXCF 29.8400 -2.38 1,919 0.29
TOYOF 66.8700 -2.38 36,215 2.60
CJPRY 20.9000 -2.34 43,700 1.06
SHMUY 36.7830 -2.33 127 0.07
HUSQF 7.5600 -2.33 165 0.07
SMSOF 2.1400 -2.28 1,959 0.03
TMPPF 1.7300 -2.26 1,000 0.05
TISCY 9.7940 -2.26 499 0.09
MONOY 26.5300 -2.21 7,606 1.17
KNYJF 57.7500 -2.20 2,458 2.29
CHKGF 6.7500 -2.17 4,300 0.67
APELY 39.3150 -2.06 3,600 0.63
PPSF 12.5000 -2.04 1,100 0.37
HNGKY 27.2600 -2.01 100 0.10
SMGZY 20.1900 -1.99 14,111 0.55
CNNEF 3.1984 -1.92 10,000 0.56
YZCHF 1.0200 -1.92 1,000 0.07
HRELY 26.5200 -1.89 144 0.03
NPSCY 14.0000 -1.89 10,695 4.45
PCCWY 5.7600 -1.87 373 0.23
ANDC 19.2500 -1.79 700 0.38
ANPDY 238.6800 -1.78 500 0.09
GPFOF 1.2500 -1.77 204 0.02
SWRBY 7.2100 -1.77 3,174 2.01
DSEEY 4.4950 -1.75 19,700 0.30
NVYAF 1.1500 -1.71 1,500 0.10
PBCRY 54.7800 -1.70 399 0.24
CLOEF 2.9200 -1.68 200 0.01
CAHPF 2.8470 -1.66 13,400 0.87
CCLAY 6.9950 -1.62 15,300 1.26
FMCKK 20.0200 -1.62 300 0.15
FNMAN 21.0100 -1.59 100 0.04
MTYFF 40.5111 -1.56 567 0.36
KTBA 29.5200 -1.53 300 0.29
NTTYY 49.0800 -1.51 100,587 1.44
JUVF 19.7000 -1.50 1,056 0.83
DLMAF 35.3690 -1.49 100 0.04
EBCOY 13.4600 -1.46 400 0.03
HKHGF 5.4200 -1.45 145 0.01
EBBGF 19.6000 -1.45 200 0.05
MRRTY 2.7300 -1.44 590 0.02
ECNCF 3.2626 -1.43 78,100 2.96
ENRFF 8.2500 -1.43 633 0.38
KMTUF 22.7200 -1.43 175 0.01
SHECF 109.7200 -1.43 268 0.23
AIBRF 3.4500 -1.43 1,400 0.86
BKKPF 5.4240 -1.42 4,900 1.23
ENGGY 11.2500 -1.40 9,652 0.24
GMOYF 15.8800 -1.40 210 0.10
CCNB 7.8100 -1.39 7,600 1.75
RCRRF 31.0100 -1.34 1,020 0.42
HMCBF 20.1400 -1.32 200 0.08
INGIY 20.2955 -1.31 1,768 0.34
MTCPY 17.0200 -1.31 1,881 1.51
SVNDY 19.9400 -1.24 29,427 0.68
FMCCH 20.0575 -1.19 1,220 0.08
SAXPF 39.8000 -1.19 237 0.03
PSIX 6.7100 -1.18 1,200 0.28
DSKIF 26.1000 -1.14 500 0.44
SKLKF 14.6800 -1.14 120 0.08
SOME 44.0000 -1.12 435 0.21
STBFY 21.3600 -1.11 6,940 0.41
ITOCF 20.6200 -1.08 1,400 0.28
NSRGF 105.1140 -1.06 4,041 0.25
BHWB 26.7200 -1.04 200 0.06
YASKY 73.9200 -1.04 5,515 0.67
WMWXF 35.6400 -1.00 1,533 0.35
DNZOF 44.5700 -0.96 100 0.04
NCBDY 31.1500 -0.95 108 0.03
ARESF 9.4085 -0.93 3,200 1.04
BURBY 25.0150 -0.93 22,400 0.52
GUZOF 2.1300 -0.93 1,190 0.33
PKCOY 23.9500 -0.91 955 0.35
FMCKI 11.0000 -0.90 3,502 0.19
BKQNY 12.8200 -0.89 100 0.04
WEBNF 19.5000 -0.89 125 0.01
PUBGY 10.3100 -0.87 114,253 0.86
FRHLF 5.1257 -0.86 3,415 0.48
PARXF 14.1500 -0.83 100 0.03
CBKM 18.2000 -0.82 3,700 1.67
SOTK 2.4800 -0.80 2,200 0.48
CRPJY 18.0800 -0.77 5,200 4.54
SPKKY 14.0900 -0.77 26,864 1.19
SPXCY 90.8900 -0.76 476 0.34
PSGTY 17.5800 -0.73 741 0.61
BKKLY 27.4600 -0.72 600 0.45
ENTMF 7.0500 -0.70 201 0.03
ENBBF 17.2800 -0.69 200 0.07
SBMFF 1.4600 -0.68 3,700 1.05
ESOCF 7.4700 -0.66 80,600 7.74
SSBP 7.5500 -0.66 1,000 0.40
MSBHY 49.3700 -0.64 8,823 0.37
SAFRF 155.0000 -0.64 428 0.14
LWCL 32.0500 -0.62 1,000 0.60
DRUNF 7.5958 -0.61 900 0.30
YOKEY 35.7520 -0.61 125 0.02
BREUF 11.2350 -0.58 700 0.39
SMNNY 14.5275 -0.57 7,469 0.51
IBDSF 10.0300 -0.56 3,245 0.32
ACOPF 8.4950 -0.53 200 0.03
RTOXF 3.7900 -0.52 379 0.06
TKOMY 52.2400 -0.48 16,706 1.00
ZCOR 2.0800 -0.48 100 0.01
CHGCY 154.1600 -0.45 1,100 0.18
SMTOY 13.1900 -0.45 266 0.21
NPRUF 22.3940 -0.43 135 0.04
FQVTF 28.1300 -0.42 297 0.27
DNZOY 22.4300 -0.40 3,400 0.22
TRCY 19.8700 -0.40 2,190 0.49
JPXGY 8.1000 -0.37 9,771 0.21
PBAM 20.1500 -0.37 3,157 0.99
EMBVF 5.6073 -0.36 50,000 2.29
AFLYY 11.3100 -0.35 800 0.13
CNNB 15.8000 -0.32 1,000 0.79
ISZXF 132.8000 -0.30 110 0.01
FNMAL 21.5000 -0.23 500 0.11
BMBN 18.6500 -0.21 400 0.05
HYSNY 7.6850 -0.19 301 0.27
DFIHY 29.2300 -0.17 100 0.08
HCBN 30.2500 -0.17 550 0.33
DGEAF 40.0400 -0.15 700 0.11
PTBS 13.9300 -0.14 19,234 7.97
SMUUY 15.0800 -0.13 210 0.18
BSCA 19.4300 -0.08 500 0.09
DBSDF 18.2200 -0.05 500 0.17
FMCCS 19.0000 -0.05 308 0.03
KYKOF 18.5500 -0.05 200 0.03
FECHF 2.6984 -0.04 72,465 0.92
Related Scans: Weakness Most Actives Gaps
Back to All Scans...