× Earliest available date is 2019-08-12. Please choose that date or later.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
BMTM 3.0000 -33.33 1,900 0.96
CELP 2.8200 -32.37 49,471 1.37
MRPRF 6.7600 -24.04 1,000 0.47
CNK 11.4700 -19.51 3,894,173 0.85
MTTCF 1.2000 -19.46 33,800 3.59
TPGVF 6.0500 -16.55 5,700 0.76
ANSLF 24.0000 -15.04 200 0.07
CDAY 69.9000 -14.50 2,783,546 1.43
AFBA 2.6100 -13.00 200 0.09
DDD 6.0200 -12.12 3,046,147 1.21
MGAWY 11.4500 -11.03 200 0.11
ANZLY 4.1000 -10.87 100 0.04
HRELF 3.4060 -10.84 100 0.02
HRELY 34.1000 -10.78 2,500 1.75
CRYCY 3.9525 -10.78 300 0.15
GMBL 5.3300 -10.72 100,709 1.47
CMCM 2.2400 -10.40 339,414 0.62
PTXKY 3.1225 -10.27 600 0.08
CINR 10.5150 -10.20 42,177 1.38
TGLVY 23.6500 -9.87 30,000 1.28
CCJ 10.4600 -9.52 1,829,627 0.65
AACAF 7.3300 -9.39 1,000 0.28
WACLY 84.1700 -9.35 1,200 0.72
GBOKF 1.0628 -9.16 9,000 1.66
RADLY 20.5300 -9.08 4,900 1.07
CLI 13.6600 -8.81 337,445 0.43
AHCOW 9.7700 -8.26 300 0.01
CNS 62.8900 -8.23 169,672 1.03
CRT 6.0700 -8.03 17,486 0.63
HYDI 1.9825 -7.79 2,100 0.57
IBAL 1.2000 -7.69 100 0.07
CNNE 38.0200 -7.65 420,756 0.73
DSTZF 4.1600 -7.56 500 0.26
AFHBL 7.4500 -7.45 100 0.08
HFBK 21.3000 -7.39 100 0.07
GMBXF 2.5700 -7.22 20,900 1.88
FFXXF 3.5000 -7.16 8,600 1.60
HGHGF 3.6500 -6.89 200 0.09
ISSDY 8.0600 -6.82 700 0.02
CBUMY 74.8825 -6.78 5,400 1.76
SQNXF 60.7100 -6.74 600 0.20
TBLMF 10.1700 -6.70 700 0.14
CAZGF 1.2800 -6.57 200 0.07
ALLXF 1.8880 -6.40 200 0.04
CLEV 2.0600 -6.36 300 0.24
MYTAY 6.4300 -6.30 600 0.09
RKUNF 9.2900 -6.30 3,300 1.44
GFASY 2.1000 -6.25 4,500 0.18
FBPRL 23.3500 -6.15 800 0.74
HLFFF 51.1500 -6.15 15,000 3.79
ISPHF 24.5048 -6.15 1,200 0.04
BCCLF 1.9950 -5.90 2,500 0.20
DIALF 3.7100 -5.84 500 0.37
CCXX 10.6900 -5.81 810,871 0.16
ROBOF 3.1000 -5.78 1,500 0.24
ELEMF 1.3200 -5.71 14,400 1.15
ESALY 87.1300 -5.70 500 0.23
CTVA 26.3600 -5.65 5,099,553 1.29
EMOR 1.5100 -5.63 2,800 2.15
VLRDF 1.4000 -5.41 32,000 3.03
WRDLY 43.5000 -5.35 1,800 1.36
MCRPF 4.5650 -5.29 1,000 0.36
AFSIC 14.2600 -5.25 400 0.20
COTY 4.1700 -5.23 6,099,751 0.34
SAMOF 1.7921 -5.18 1,400 0.32
CYRBY 4.5000 -5.16 4,200 0.40
CPAC 7.6700 -4.96 896 0.81
IGGGF 1.3500 -4.93 1,900 0.09
KNNNF 14.1500 -4.84 5,000 0.73
GLAPF 10.9736 -4.74 1,800 0.59
DB 9.7100 -4.71 3,148,762 0.57
ORBT 4.6600 -4.70 2,000 1.09
IMPHO 2.0500 -4.65 800 0.54
ANFC 7.2500 -4.61 3,500 1.39
CTK 6.4600 -4.58 6,758 0.22
RKUNY 9.4200 -4.56 45,200 1.27
SSDOF 54.1300 -4.52 190,100 24.47
WXXWY 40.4050 -4.48 7,300 0.37
SVRZF 14.1026 -4.47 500 0.31
SPHRY 7.2800 -4.21 2,000 1.06
CMICF 12.0700 -4.21 1,200 0.67
CPTP 12.1000 -3.97 400 0.13
HTLZF 1.0277 -3.95 3,500 0.34
BYDIF 3.7700 -3.83 6,700 1.60
LZRFY 9.0600 -3.77 3,900 0.16
WNDW 3.8300 -3.77 86,600 0.85
CCU 14.2500 -3.72 94,786 0.73
UNLRY 11.0500 -3.66 300 0.07
AFRAF 5.3000 -3.64 10,800 3.06
GLVMD 5.3535 -3.58 2,600 0.18
BAOB 2.7000 -3.57 13,100 3.41
CASBF 27.4301 -3.55 14,100 1.51
STTTF 1.1100 -3.48 5,200 0.20
GUZOF 1.7500 -3.34 6,200 0.70
AFSIP 14.5000 -3.33 700 0.36
GMOYF 27.1700 -3.31 300 0.14
PUTKY 32.0000 -3.24 100 0.08
ASMVY 34.2200 -3.24 6,200 0.60
SAFRF 120.8400 -3.17 1,700 0.60
CMSQY 9.5700 -3.16 1,700 0.12
HMCTF 6.4500 -3.15 300 0.07
CIB 26.2500 -3.10 335,385 0.54
GRKZF 9.2070 -3.08 200 0.06
CCCGY 11.4800 -3.04 1,000 0.05
HRUFF 7.8641 -3.02 1,200 0.10
CIO 9.3200 -3.02 235,558 0.62
SNMSF 20.6491 -3.01 3,400 1.04
KELTF 1.3000 -2.98 38,000 1.96
EGIEY 8.0000 -2.91 2,000 0.93
HXGCF 4.7000 -2.89 1,800 0.32
SBMFF 1.1800 -2.88 700 0.21
IPOAF 14.9000 -2.87 100 0.01
NNCSF 4.2564 -2.82 2,500 0.63
QUTIF 1.1250 -2.81 400 0.11
PSBQ 17.5000 -2.78 200 0.07
DEO 139.3700 -2.72 389,804 0.96
NVZMY 58.2000 -2.63 15,100 0.75
BNEFF 1.1200 -2.61 26,700 3.23
APYRF 30.4263 -2.57 1,500 0.65
CXBTF 54.3524 -2.56 1,200 0.46
SHTDF 2.4270 -2.53 2,000 0.17
SPMYY 15.1100 -2.52 200 0.17
NNCHY 54.6500 -2.41 40,900 15.31
SMMYY 7.8000 -2.38 600 0.32
WHGLY 17.3250 -2.26 12,400 0.56
NVYTF 3.9600 -2.22 2,000 0.36
TTLO 2.2200 -2.20 2,600 0.72
WNARF 1.8000 -2.17 100 0.07
YDUQY 5.8700 -2.17 400 0.03
OASMY 1.8000 -2.17 400 0.12
CPXGF 6.0224 -2.14 10,300 2.23
GDNGY 13.7000 -2.14 100 0.06
CCAC 9.7900 -2.10 12,148 1.49
FREJP 12.7500 -2.07 400 0.04
GIGA 3.8200 -2.05 100 0.05
MTHRY 26.5500 -2.03 400 0.05
TORM 1.4600 -2.01 300 0.14
NRDXF 13.2900 -1.99 2,100 1.85
RGPCF 1.8500 -1.99 1,800 0.12
NDCVF 10.0100 -1.96 2,600 2.39
PHMMF 97.5000 -1.96 2,000 0.31
PLBN 2.5500 -1.92 700 0.04
FMCKP 13.0000 -1.89 100 0.02
GEAGY 35.7800 -1.87 4,700 0.41
HKXCF 47.7575 -1.85 600 0.05
SIUIF 3.5200 -1.81 6,500 0.13
OXBDF 10.9000 -1.80 7,300 0.66
DNACF 16.7000 -1.76 700 0.36
RBAZ 7.0000 -1.75 400 0.15
MTUAY 91.8000 -1.71 2,900 0.68
CHPRF 2.0574 -1.69 1,000 0.01
CCI 165.2000 -1.67 1,070,774 0.53
IMCNF 1.1873 -1.66 1,500 0.05
ICTSF 3.0000 -1.64 2,600 1.43
TATYY 35.9300 -1.64 200 0.11
CWBK 18.2000 -1.62 100 0.02
KYYWF 28.5300 -1.62 300 0.03
FINGF 15.5000 -1.59 900 0.44
QUBSF 2.5300 -1.56 4,300 0.53
PMCUF 16.1800 -1.52 200 0.13
HWAL 18.9500 -1.51 1,300 0.43
SMICY 17.4500 -1.47 125,300 0.52
CHT 36.8800 -1.47 85,617 0.70
FRFC 51.9800 -1.46 1,500 1.47
ICHGF 53.4900 -1.40 200 0.09
SHTDY 12.0000 -1.40 14,700 0.39
ANCUF 33.8387 -1.38 3,000 0.36
GGNPF 3.3050 -1.34 200 0.01
MRNTF 8.0900 -1.34 1,000 0.27
SFOSF 4.5000 -1.32 5,600 0.51
FETM 17.7000 -1.23 500 0.08
EIFZF 21.5300 -1.21 1,300 0.81
MCARY 23.4000 -1.18 9,100 0.75
ISEJF 5.0664 -1.16 600 0.03
CPT 90.4000 -1.14 578,876 0.78
FNMAL 13.1100 -1.13 1,500 0.18
FIEB 4.8000 -1.03 100 0.03
LIMAF 32.2000 -1.03 100 0.00
REKRW 1.4500 -1.02 100 0.10
LGHEF 29.4616 -1.01 600 0.22
CPYYY 2.4850 -1.00 4,200 0.06
BOMBF 6.7000 -0.94 100 0.07
NCMGF 24.3300 -0.90 200 0.04
RMIAF 1.0943 -0.88 5,000 2.13
GXYEF 7.7450 -0.83 100 0.01
RAMPF 11.3000 -0.83 1,100 0.50
MLLNF 5.6746 -0.82 1,000 0.96
ASXFF 60.0226 -0.79 900 0.31
CKNHF 31.5000 -0.79 3,900 1.92
THBRF 1.3889 -0.79 3,000 0.80
VABB 12.7500 -0.78 2,200 0.96
FGFH 25.8000 -0.77 200 0.05
PIOE 2.5800 -0.77 1,800 0.14
TTDKY 107.2700 -0.72 8,200 1.87
AGRPY 9.1450 -0.71 2,500 1.34
FMCKI 7.0000 -0.71 600 0.02
SMNNY 21.2100 -0.70 16,900 0.62
UMLGF 2.8200 -0.70 600 0.12
ENAKF 11.5400 -0.69 100 0.02
BYDDY 19.1000 -0.68 64,700 0.49
MONOY 39.6600 -0.68 3,000 0.35
WMCB 7.8500 -0.63 3,700 1.57
CIBN 14.8100 -0.60 1,000 0.82
WAYN 17.9000 -0.56 600 0.11
DLMAF 36.5699 -0.53 100 0.05
EBBGF 16.8720 -0.53 300 0.14
SSMXY 38.3200 -0.44 14,900 0.90
GRRB 14.2500 -0.35 15,000 8.18
NFYEF 11.6440 -0.35 500 0.24
PCLB 28.4000 -0.35 200 0.08
PREKF 7.1800 -0.35 1,700 0.16
MPNGF 27.9225 -0.35 108,900 0.32
SECYF 1.2260 -0.33 6,800 0.62
VCIGF 2.7300 -0.32 100 0.05
ERKH 9.2100 -0.32 3,600 1.51
TSGTY 41.8500 -0.31 500 0.09
FNMAI 7.1799 -0.28 900 0.12
MCBK 29.9500 -0.17 200 0.14
MGRUF 3.7705 -0.16 2,000 1.48
ELEEF 8.4980 -0.15 3,000 0.33
HRST 38.9600 -0.10 100 0.09
FSPKF 22.7910 -0.08 100 0.06
IPYYF 37.9715 -0.08 9,600 1.17
RWCB 11.9200 -0.08 100 0.05
Related Scans: Weakness Most Actives Gaps
Back to All Scans...