Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
IRESF 1.9100 -66.49 800 0.47
AVCNF 1.4004 -60.33 70,200 6.76
TILCF 1.0200 -31.08 200 0.15
VPGI 1.3000 -18.24 6,700 1.37
SLNG 4.0100 -18.00 2,900 1.08
FNMFM 16.7000 -16.50 2,800 1.06
WTGRF 1.4000 -16.17 100 0.03
BCDRF 3.7700 -13.93 1,200 0.00
HFUS 1.3000 -13.33 100 0.06
CRTPF 1.9400 -12.61 8,300 0.76
BOZTY 5.5600 -12.58 1,600 0.92
TBTC 2.8500 -12.31 6,700 4.64
GBOKF 1.5762 -11.45 26,100 4.49
SOTK 2.4500 -10.91 6,300 1.48
PRISY 1.3300 -10.44 100 0.07
SAWLF 9.1115 -10.32 5,800 2.92
FMCCM 16.0000 -9.86 3,100 0.53
ELRNF 1.3500 -9.40 3,500 1.25
CLVLF 19.9700 -9.02 100 0.04
BCAUY 10.3500 -9.01 100 0.05
WLWHY 3.7000 -8.87 100 0.02
MAGE 1.0500 -8.70 1,000 0.90
PVVTF 1.1124 -8.37 5,000 0.63
GAILF 9.9000 -8.28 400 0.19
TELDF 2.9200 -7.95 700 0.14
FNMAL 16.5700 -7.94 45,600 5.81
FNMAO 16.3500 -7.84 22,900 9.39
FNMAP 16.3500 -7.84 15,800 3.61
QUTIF 3.2110 -7.65 1,000 0.84
CGGYY 2.4700 -7.59 12,400 0.73
NXGPY 41.7900 -7.54 300 0.14
FMCCL 16.0096 -7.46 6,400 0.43
AMSYF 16.3100 -7.43 145,100 0.68
FGROF 1.5200 -7.32 1,000 0.10
TMPPF 1.8100 -7.18 2,000 0.15
QUBT 3.0200 -7.08 200 0.10
ENRFF 9.0683 -6.99 2,000 1.34
HGHAF 1.6020 -6.86 1,500 0.50
RNSDF 48.7760 -6.83 700 0.40
IPMLF 1.3700 -6.80 3,900 0.25
FMCKK 17.2500 -6.76 6,400 1.06
CNNWF 2.6500 -6.69 4,000 2.20
FMCKN 8.9600 -6.67 2,200 0.02
FMCKP 17.5000 -6.67 122,300 25.06
MBNKF 2.6200 -6.43 5,766 0.07
FMCCP 18.0000 -6.25 3,400 0.20
UNCHF 31.4150 -6.22 1,600 0.38
RKUNF 8.4480 -6.13 4,800 1.90
FMCCO 17.2800 -5.98 900 0.13
HMLSF 6.9318 -5.86 105,700 3.11
PHGUF 1.3000 -5.80 8,000 0.62
SMSEY 10.1000 -5.78 37,100 0.71
BRBMF 3.8548 -5.75 500 0.25
FMCCI 16.0300 -5.71 23,100 2.87
FNMAK 17.8500 -5.56 178,500 8.68
ATEYY 49.8100 -5.54 4,200 1.57
PRMRF 4.5200 -5.44 2,500 0.34
CTRYF 1.4000 -5.41 300 0.03
FMCCN 16.1000 -5.29 2,400 0.88
SALRY 11.2900 -5.29 3,500 1.73
FREJN 18.0000 -5.26 100 0.01
SHECF 107.2500 -5.09 300 0.26
FMCKI 9.3500 -5.08 8,400 0.42
JNBYF 1.3800 -4.83 23,600 1.42
JBFCY 16.2800 -4.74 700 0.57
VODPF 2.0200 -4.72 5,800 0.09
COSM 2.6400 -4.69 2,200 1.49
CDTTF 2.2095 -4.67 13,800 0.89
DFIHY 28.3500 -4.64 1,000 0.67
AMVMF 26.7140 -4.59 2,600 1.96
HLLGY 26.0600 -4.58 200 0.17
TLSRP 20.0000 -4.53 3,100 2.75
VLNSF 5.1610 -4.43 400 0.13
GLTVF 8.4000 -4.40 500 0.19
FMCCH 17.4500 -4.38 5,600 0.57
RKUNY 8.5960 -4.38 38,600 1.31
CADGF 1.1190 -4.36 1,400 0.53
KUBTF 14.9000 -4.36 200 0.11
PTCHF 3.0700 -4.36 600 0.07
TKECF 4.4100 -4.34 7,400 0.92
BRRAY 8.2250 -4.33 300 0.20
DDAIF 56.3600 -4.31 77,500 1.68
DSITF 1.5700 -4.27 2,000 0.03
REDW 114.0000 -4.20 1,200 0.49
FMCCT 18.5000 -4.15 500 0.02
ERIXF 8.6400 -4.13 22,300 0.07
FKYS 22.5000 -4.10 2,800 2.22
HOKCF 1.8700 -4.10 3,100 0.25
DMLRY 14.0600 -4.09 490,600 2.69
CTPCF 1.2000 -4.00 127,400 4.58
FNMAM 18.0000 -4.00 4,500 0.41
FNMAN 18.0000 -4.00 1,500 0.58
KELTF 2.5514 -3.99 3,400 0.90
MTLHY 39.1100 -3.98 147 0.11
WEIGF 18.1000 -3.98 37,800 3.15
FMCKO 9.0000 -3.95 5,700 0.19
TLGHY 23.5600 -3.92 300 0.25
CVALF 1.3700 -3.86 100 0.02
JLMC 3.7500 -3.85 4,200 2.99
KMTUF 23.8900 -3.79 400 0.03
NOKBF 3.3700 -3.71 20,500 0.03
FNAM 1.3000 -3.70 200 0.19
CRYCY 5.4801 -3.69 400 0.03
DODXF 24.0800 -3.68 800 0.21
SVRGF 5.8489 -3.64 900 0.12
PMCUF 17.2700 -3.63 2,600 0.39
GJNSY 18.1000 -3.62 100 0.05
SCGLF 30.6500 -3.62 500 0.12
LNNGF 3.2000 -3.61 1,400 0.53
YARIY 19.1600 -3.57 12,700 1.83
ANEWF 16.8800 -3.54 6,200 0.96
HKXCF 30.3900 -3.52 1,000 0.15
MITFY 6.9725 -3.43 278 0.27
SLCJY 4.2500 -3.41 108,500 3.96
TRYIY 14.1500 -3.41 569,500 3.63
FELTY 7.6844 -3.31 2,600 1.66
ASXFY 54.5100 -3.30 200 0.10
AMSSY 22.7100 -3.12 200 0.10
NCBDY 29.5000 -3.12 205 0.04
RYKKY 22.5799 -3.07 19,000 0.91
KOTMY 53.6600 -3.05 2,600 0.10
MKTAY 33.4600 -3.04 13,211 0.41
KULR 1.6000 -3.03 1,000 0.63
MCUJF 3.8200 -3.01 250 0.14
PHMMF 1.9500 -2.99 700 0.19
ARHN 16.5000 -2.94 100 0.08
BMBLF 8.2500 -2.94 6,100 0.59
JVTSF 1.5001 -2.91 400 0.13
CHLKF 7.7200 -2.89 100 0.02
MKKGY 23.4900 -2.89 5,013 0.52
JBFCF 4.0600 -2.87 11,400 4.43
NOBH 23.8000 -2.86 500 0.13
FMCCK 17.9800 -2.81 1,600 0.16
KNRRY 24.0375 -2.78 12,600 1.08
EQGPF 86.7475 -2.75 500 0.41
RKAGY 10.3525 -2.75 3,800 3.48
NPSKY 19.5600 -2.73 3,966 1.01
FREJP 17.9900 -2.70 100 0.01
RWEOY 28.3400 -2.68 16,600 0.54
MCHVY 18.2500 -2.67 100 0.01
HRELF 2.6800 -2.62 2,400 0.11
FECCF 7.7534 -2.62 6,900 1.47
ANZFF 1.8018 -2.61 5,100 0.90
CMYYY 7.6500 -2.55 400 0.08
IFCZF 101.9243 -2.52 100 0.10
AIBRF 3.1500 -2.52 400 0.25
VIVEF 26.8500 -2.45 1,600 0.92
QABSY 23.1700 -2.44 3,100 0.16
PTAIY 9.2400 -2.43 19,800 0.71
CYVF 54.6500 -2.41 1,000 0.86
SCHYF 4.9500 -2.41 1,600 0.57
AAMAF 1.2200 -2.40 8,200 0.34
ABCZF 15.8500 -2.40 400 0.35
IDEXF 30.4907 -2.37 800 0.23
SCEXF 2.2260 -2.37 8,600 0.75
PIAIF 11.6400 -2.35 6,500 2.38
TSYHY 21.8700 -2.32 2,300 0.94
HLUYY 34.8400 -2.27 2,300 0.47
GMMNF 1.9253 -2.27 10,000 0.47
MICCF 42.0000 -2.26 200 0.13
SPXCF 6.3500 -2.26 700 0.16
TBAKF 5.2000 -2.26 200 0.19
CRSS 7.8200 -2.25 200 0.14
ASGLY 7.0900 -2.21 9,200 0.33
SMAWF 124.4500 -2.20 1,700 0.90
INVVY 2.5940 -2.19 1,100 0.12
DSFGY 10.6200 -2.18 400 0.17
CCBC 13.6000 -2.16 1,600 1.23
HLMAF 24.0312 -2.11 6,400 3.25
TYOYY 107.7100 -2.11 800 0.42
SSMXY 33.2200 -2.09 8,800 0.42
IIJIY 11.2300 -2.09 200 0.08
KAJMY 13.7300 -2.07 1,000 0.20
KGFHY 5.3200 -2.03 132,200 0.45
OSAGY 14.4500 -2.03 100 0.01
EDRVF 11.1059 -1.98 3,000 0.28
NKRKY 14.4550 -1.97 9,210 1.00
CILJF 2.7000 -1.96 200 0.01
MARUY 71.9900 -1.93 100 0.09
PBCRY 55.5000 -1.93 700 0.40
TAVHY 18.6700 -1.93 200 0.20
TEZNY 19.3500 -1.93 6,600 0.60
SXYAY 17.0900 -1.89 400 0.04
HPTN 1.0400 -1.89 600 0.29
CELTF 1.4325 -1.88 5,200 0.58
CTMLF 13.5400 -1.88 300 0.05
SLTTF 4.4790 -1.88 1,300 0.25
MZDAY 4.4600 -1.87 28,722 0.43
SNMRY 10.0300 -1.86 3,400 2.58
GFSZY 13.1900 -1.85 29,600 0.87
SRRTF 9.6792 -1.83 68,000 13.95
AGLXY 13.6100 -1.82 1,400 0.65
BLKLF 4.3800 -1.79 1,000 0.60
IENVF 4.2240 -1.77 1,100 0.09
HNGKY 27.1700 -1.74 100 0.09
INCZY 2.3000 -1.71 1,300 0.34
MEOBF 1.1500 -1.71 8,500 2.55
MPSYF 102.5000 -1.68 562 0.15
ENBBF 18.0000 -1.64 1,300 0.45
PSMMF 31.2500 -1.64 1,200 0.10
CRZBY 5.7800 -1.62 53,000 0.64
KTBA 29.7500 -1.62 700 0.69
MRSKY 16.3700 -1.62 300 0.27
BKQNY 11.5800 -1.61 1,000 0.45
ABLZF 21.6500 -1.59 300 0.00
KPELF 4.9400 -1.59 100 0.01
BDOUY 29.6500 -1.54 2,100 1.08
HNNMY 3.7610 -1.54 66,900 1.45
SYIEY 23.1700 -1.53 29,500 0.87
SEOAY 13.9150 -1.52 9,800 0.53
TGOPY 7.1100 -1.52 2,500 0.81
VTKLF 9.8000 -1.51 2,000 1.57
BHKLY 67.8750 -1.50 10,200 0.70
ORKLY 9.3100 -1.48 23,705 1.17
KPLUY 6.8100 -1.45 4,800 3.16
DOGEF 89.0000 -1.44 5,300 3.80
BBAVY 19.3600 -1.43 200 0.12
BRDCY 20.3100 -1.41 26,900 0.90
BOREF 7.1000 -1.39 500 0.25
SHTDY 17.1400 -1.38 4,400 0.23
NUVSF 1.8000 -1.37 850 0.06
TRAUF 10.2275 -1.37 1,200 0.95
XNGSY 43.8500 -1.37 4,600 0.23
EBBNF 18.1000 -1.36 600 0.55
CABGY 27.8400 -1.35 54,100 0.73
NHYDY 3.6700 -1.34 16,511 0.42
HMRZF 19.0937 -1.33 1,200 0.66
CALZF 1.4800 -1.33 1,000 0.07
RMIAF 1.2700 -1.32 5,000 2.75
ABCZY 15.8000 -1.31 500 0.39
TKAMY 14.5480 -1.30 5,000 0.23
ACNDF 1.1500 -1.29 4,400 0.17
OCPNY 15.4200 -1.28 3,358 0.56
VOLVF 15.5000 -1.27 500 0.26
KKPNY 3.1300 -1.26 116,300 1.01
SNEJF 61.5500 -1.26 100 0.00
ESALY 65.7300 -1.22 3,200 0.20
PLSDF 1.6300 -1.21 300 0.02
PUBGY 10.6800 -1.20 739,000 5.78
SVCBY 10.3150 -1.20 200 0.15
CKISY 35.5700 -1.19 6,300 5.58
GVDNY 57.2100 -1.19 17,700 0.66
UNLYF 59.2450 -1.19 200 0.08
MFCSF 3.5850 -1.18 2,653 0.12
DNHBY 17.7900 -1.17 40,300 0.70
BPOPP 26.5000 -1.16 1,600 1.45
QBIEY 8.5000 -1.16 190,100 7.11
WOPEY 23.0500 -1.16 16,700 0.60
MSBHY 52.0200 -1.15 5,768 0.45
NDEKY 28.4800 -1.15 4,969 0.56
RDEIY 9.4200 -1.15 511,300 6.33
CBBI 10.7300 -1.11 2,000 0.26
GRKZF 10.7700 -1.10 500 0.20
NAPRF 139.9500 -1.10 9 0.01
NRILY 21.6600 -1.10 215 0.03
BKEAF 2.2650 -1.09 100 0.03
LGRDY 15.6400 -1.08 15,600 0.74
TSGTF 6.5600 -1.06 100 0.02
DNNGY 29.7400 -1.05 14,500 1.43
FANDY 47.6600 -1.04 400 0.09
FMFG 18.0600 -1.04 900 0.33
NGGTF 11.4300 -1.04 276 0.14
SMFTF 35.1000 -1.02 1,100 0.97
HXGBY 54.0000 -1.01 6,000 0.18
GBOOF 5.3200 -1.00 300 0.06
SSEZY 16.8100 -1.00 35,200 0.50
MGDDY 24.6650 -0.99 25,540 0.67
TKOMY 53.8000 -0.99 67,100 3.59
ATSAF 15.2100 -0.98 100 0.04
CKHUY 9.0900 -0.98 89,100 0.39
GNZUF 1.0100 -0.98 100 0.02
WEGRY 9.0501 -0.98 5,200 0.95
WJXFF 11.0900 -0.98 2,000 1.36
CMUV 10.2500 -0.97 1,000 0.22
FSNUF 52.7819 -0.97 1,000 0.18
SUNFF 10.4200 -0.97 400 0.23
BNTGY 10.4600 -0.95 20,200 0.68
CCOEY 11.5000 -0.95 100 0.04
CMPGY 26.3000 -0.94 164,100 0.89
GREEF 2.1400 -0.93 500 0.01
FNNCF 5.2025 -0.90 800 0.42
BKEAY 2.2200 -0.89 100 0.04
DTEGF 16.6992 -0.89 4,500 0.30
MONOY 27.1750 -0.89 3,400 0.59
NWBB 27.7500 -0.89 100 0.04
RHHVF 298.9527 -0.88 300 0.04
SMMYY 7.5725 -0.88 900 0.33
STBI 22.5500 -0.88 100 0.07
ELUXY 52.8300 -0.87 2,200 0.75
CABJF 140.0875 -0.86 1,900 0.96
CTNXF 1.4973 -0.84 700 0.26
CHYHY 19.0550 -0.83 34,800 0.37
SCBH 17.9500 -0.83 500 0.21
SSUMF 15.1950 -0.82 100 0.04
GNGBY 17.2500 -0.81 100 0.06
SCMWY 51.3100 -0.81 1,800 0.33
UPMMY 33.7250 -0.81 10,500 0.43
DCMYY 27.3950 -0.78 17,700 0.49
RVRA 12.7000 -0.78 27,100 1.66
APYRF 40.3664 -0.77 7,000 6.44
CNAF 21.0000 -0.76 300 0.26
LNDNF 31.5100 -0.76 10,000 7.56
AAVMY 18.2399 -0.75 12,000 0.81
IDCBY 14.1950 -0.73 34,100 0.34
MMSMY 4.8600 -0.73 492 0.42
ATASY 12.3250 -0.72 9,100 0.26
CDNAF 116.7804 -0.70 400 0.37
LSGOF 11.4500 -0.69 300 0.04
RHHBY 37.3400 -0.69 358,800 0.23
SMCAY 22.8900 -0.69 16,000 0.12
ANPDY 238.6700 -0.66 100 0.02
FPLSF 1.5100 -0.66 200 0.07
IFNNF 21.4650 -0.65 5,100 0.75
SAMOF 1.5988 -0.65 100 0.00
PTTTS 7.7000 -0.65 100 0.09
ATASF 24.5000 -0.64 200 0.15
KURRY 36.0900 -0.63 3,700 1.58
OPXS 1.6000 -0.63 20,080 2.06
SEKEY 7.0750 -0.63 8,500 0.22
OMRNY 59.8200 -0.62 7,913 0.79
CHRRF 6.1000 -0.61 100 0.04
BJCHY 4.8700 -0.61 400 0.24
NVZMF 46.1000 -0.60 450 0.24
RSTRF 66.8800 -0.59 300 0.27
KIGRY 16.5050 -0.56 100 0.03
RDSMY 31.8400 -0.56 23,800 0.39
OSSFF 7.2100 -0.55 1,000 0.11
FREGP 18.9001 -0.53 200 0.01
MTLQU 9.3000 -0.53 1,876 0.15
HRGLF 22.3800 -0.52 100 0.01
NTTYY 50.0000 -0.52 29,479 0.43
EBBGF 20.0000 -0.50 2,500 0.66
CPKPY 2.0700 -0.48 100 0.06
AMIVF 10.5353 -0.47 300 0.25
TMOAY 5.5535 -0.47 100 0.01
CWYCY 10.7600 -0.46 200 0.13
GLAPF 12.7000 -0.46 100 0.01
TLPFY 116.1000 -0.46 2,100 0.66
CLPHF 10.2640 -0.45 500 0.08
HLNFF 7.1650 -0.45 600 0.31
ISUZY 12.1700 -0.45 26,800 1.30
ATVDY 3.8425 -0.45 300 0.21
WTWB 22.5000 -0.44 200 0.09
CFOK 7.1700 -0.42 71,700 14.30
DTEGY 16.6500 -0.42 124,900 1.19
BLRDF 11.5894 -0.42 1,000 0.13
RNLSY 9.7300 -0.41 114,200 1.56
SMSMY 7.2500 -0.41 100 0.01
HGKGF 6.9100 -0.40 1,000 0.18
NTIOF 52.2800 -0.40 648 0.11
RGLSF 1.0160 -0.39 3,000 0.36
NTOIY 17.0500 -0.38 5,956 0.35
SEGXF 10.7600 -0.37 2,000 0.58
SWMAF 46.3400 -0.34 100 0.02
ASAZF 23.1800 -0.30 400 0.02
FDVA 9.9700 -0.30 200 0.03
CRBO 3.5000 -0.28 100 0.06
INGIY 21.3200 -0.28 5,800 0.92
OMVKY 59.0350 -0.28 555 0.10
AOZOY 6.4850 -0.23 1,000 0.99
CBKPP 106.2500 -0.23 700 0.10
TMICY 51.9100 -0.23 500 0.26
TRSWF 11.0700 -0.23 2,300 0.87
TTDKY 104.3000 -0.23 800 0.25
TOPCF 13.5600 -0.22 700 0.56
NAJSF 38.5307 -0.22 1,800 1.66
FBBPF 2.1800 -0.20 2,300 0.17
DIMC 42.5200 -0.19 1,900 1.42
TSBA 13.4500 -0.15 800 0.25
SHPMY 9.0675 -0.14 800 0.47
LPBC 8.4700 -0.12 100 0.07
DVDCF 9.0906 -0.10 5,600 1.22
SVVB 10.6000 -0.09 700 0.49
FCBI 34.0000 -0.06 1,300 0.86
ENBP 20.4800 -0.05 100 0.04
TWODY 21.8530 -0.05 100 0.07
BLMIF 7.4500 -0.05 300 0.10
Related Scans: Weakness Most Actives Gaps
Back to All Scans...