× Earliest available date is 2019-07-08. Please choose that date or later.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
ALLXF 1.9092 -80.11 1,500 0.41
PRXM 2.0000 -60.08 2,900 1.67
BNKL 1.3000 -33.33 1,300 0.88
WRCDF 3.1100 -32.39 180,500 4.24
OLOXF 2.5000 -31.51 200 0.11
PDDPF 2.7600 -29.23 1,200 0.27
WCAGY 1.7000 -26.09 1,111,800 2.53
CGPZF 2.5000 -24.24 5,000 1.34
WBQNL 14.0000 -22.22 8,300 6.24
SIRZF 2.4390 -14.33 1,700 1.11
CPITF 1.1600 -13.43 2,200 0.13
OTTW 9.6500 -12.27 11,800 1.62
ITEPF 1.0800 -12.20 100 0.02
MITFF 1.0000 -11.50 1,300 0.36
SDLLF 6.1500 -10.87 6,200 2.07
CHVKF 2.9000 -10.77 100 0.09
CNBQF 1.5500 -10.70 4,600 0.57
GWLLY 5.8400 -10.15 400 0.08
GCGMF 19.2500 -9.54 100 0.05
LQSIF 2.5500 -9.25 7,100 0.56
CSQPF 4.7924 -8.89 500 0.13
CIBH 1.0500 -8.70 21,800 0.84
TDGMW 5.6800 -8.39 100 0.03
TISCY 8.6387 -8.20 200 0.02
OQMGF 1.9052 -7.96 12,600 1.11
RMLRF 1.3500 -7.53 9,400 1.91
YAHOF 4.6000 -7.44 100 0.03
GNRV 5.5000 -7.41 1,000 0.07
DELRF 1.6300 -6.96 1,700 0.81
PYTCF 3.6300 -6.92 100 0.01
CALZF 1.7600 -6.88 1,900 0.22
TOTZF 1.5795 -6.74 1,000 0.32
HISEF 1.1200 -6.67 1,300 0.32
CWYUF 15.5300 -6.56 7,300 1.65
OMQS 6.0500 -6.20 5,500 1.32
BWLLF 3.3700 -6.13 100 0.00
DWAHF 23.6929 -5.83 18,900 2.73
OJIPY 43.4600 -5.69 400 0.17
ROHCY 32.2900 -5.58 1,500 0.88
INBC 7.8000 -5.45 1,300 0.57
CYVF 43.5000 -5.43 1,000 0.66
BIOYF 3.6900 -5.38 1,100 0.39
SMFKY 31.7500 -5.05 31,100 0.81
BKIMF 4.5000 -4.98 300 0.03
SMGKF 17.0000 -4.97 300 0.05
APAJF 7.5600 -4.91 2,200 0.74
YUEIY 7.2300 -4.87 300 0.13
TSIHF 4.0550 -4.81 1,300 1.19
CNNEF 2.7900 -4.78 29,300 2.46
LKFLF 2.0000 -4.76 1,000 0.19
DBSDF 14.7700 -4.71 600 0.06
SMFTF 32.5500 -4.69 500 0.30
TAIPY 14.0201 -4.63 1,600 0.23
OASMY 1.6700 -4.57 100 0.02
IFPJF 5.8758 -4.46 4,400 0.29
IFABF 4.2800 -4.15 1,600 0.37
KYUNF 3.9500 -4.13 100 0.04
RBYCF 1.3344 -3.99 23,100 0.70
ERRPF 14.0000 -3.94 900 0.21
PBCRF 1.9700 -3.90 1,600 0.02
VQSLF 2.9600 -3.90 3,400 0.10
AIBRF 1.2500 -3.85 400 0.02
PVBK 6.3100 -3.81 1,800 1.11
LSLPF 2.5500 -3.77 200 0.14
SHCAF 10.7304 -3.76 100 0.06
SECCF 1.9172 -3.66 2,000 0.28
EKTAY 9.3500 -3.61 3,800 0.44
SKXJF 24.1000 -3.60 100 0.03
ABSSF 13.0000 -3.56 200 0.03
CDGLF 1.0900 -3.54 500 0.07
JSCPY 18.1500 -3.51 300 0.16
SCAY 7.1500 -3.51 1,400 0.92
OGDCF 2.1652 -3.34 200 0.08
SRHGF 6.2000 -3.28 500 0.30
NXGPF 63.2067 -3.19 100 0.03
CERGF 2.2559 -3.18 7,200 0.99
RNECF 5.5000 -3.17 100 0.03
PONB 15.2600 -3.11 200 0.04
SFBQF 12.5500 -3.09 2,300 0.58
BKGFY 51.4100 -2.98 500 0.08
SWMAY 36.1300 -2.92 15,600 1.18
GMOYF 26.4600 -2.79 100 0.03
INREF 33.1000 -2.79 9,000 0.93
EMPK 10.0100 -2.72 100 0.02
TWODF 1.8001 -2.70 10,400 0.35
ARMZF 136.5500 -2.69 2,400 2.08
JARLF 40.4000 -2.67 1,200 0.21
BTTR 1.8500 -2.63 1,300 0.17
CAOVF 3.1000 -2.52 100 0.01
WSKEF 1.3070 -2.51 15,300 1.20
PRDSF 3.1800 -2.45 200 0.05
PXXLF 8.1900 -2.42 100 0.02
LWCL 19.5400 -2.30 500 0.34
DCNSF 12.3246 -2.19 29,900 6.62
TRYIF 4.5000 -2.17 10,300 1.60
OCPNY 18.7600 -2.14 42,200 2.54
STBMY 11.4600 -2.13 100 0.08
SMMNY 23.6400 -1.99 39,000 0.46
FSNUF 50.2500 -1.97 200 0.09
BYDIF 2.2500 -1.95 300 0.10
MONOY 39.8150 -1.93 2,700 0.29
SLRK 9.5615 -1.93 7,200 1.72
BKNIY 4.6200 -1.91 600 0.29
SCHYF 3.9000 -1.89 7,900 0.44
ASEKY 27.7900 -1.87 700 0.25
MCBK 27.0000 -1.82 300 0.17
RYKKY 13.7500 -1.72 37,900 0.97
DNACF 11.6100 -1.69 100 0.06
MVLY 9.0500 -1.63 14,300 6.46
CELTF 2.2250 -1.58 900 0.14
NRILY 26.5825 -1.58 100 0.02
GGNPF 3.1500 -1.56 500 0.03
EKTAF 9.5000 -1.55 300 0.10
FISB 9.5500 -1.55 2,000 0.17
SEMHF 47.7500 -1.55 100 0.08
CLNH 1.4000 -1.55 100 0.06
ESALY 78.7600 -1.54 3,500 1.13
MONDY 36.9825 -1.54 7,200 1.07
UPMKF 28.7073 -1.52 12,600 8.04
CTNXF 2.5809 -1.51 1,400 0.30
DLUEY 5.0750 -1.46 100 0.02
BEPTF 1.0400 -1.42 1,300 0.28
VSBN 21.8200 -1.36 200 0.13
KPTSF 7.9651 -1.35 600 0.44
DYSL 1.1150 -1.33 100 0.04
PGPEF 32.1230 -1.31 5,800 1.12
DFKCY 21.8500 -1.31 5,600 0.41
RITPF 22.7000 -1.30 700 0.50
WTKWY 78.4900 -1.26 8,400 0.30
JSAIY 9.9450 -1.24 19,700 0.32
SMCAY 25.3700 -1.21 50,700 0.96
HXPLF 7.3910 -1.17 1,500 0.15
IEHC 17.0000 -1.16 2,000 0.86
EIPAF 9.4700 -1.05 1,300 0.03
NPRUF 25.7380 -1.01 500 0.09
WJXFF 6.3293 -1.01 200 0.04
KMBIF 22.7000 -1.00 300 0.07
BABAF 26.1400 -1.00 700 0.04
JMSB 10.9000 -0.91 300 0.06
CMTDF 27.8707 -0.89 7,000 2.47
CXDO 5.6000 -0.88 100 0.02
SLNCF 5.7000 -0.87 1,000 0.18
PYCFF 2.4300 -0.82 3,200 0.26
VPGI 2.4800 -0.80 200 0.03
GDNGY 12.7500 -0.78 500 0.41
UBAAF 1.6800 -0.77 67,100 10.36
KDDIF 29.4769 -0.75 40,000 4.17
CCORF 5.0500 -0.74 3,800 0.13
EXETF 4.1100 -0.73 100 0.02
BLRDF 14.4063 -0.73 7,800 1.54
BKKLY 16.7725 -0.70 300 0.17
LIFZF 17.8000 -0.67 100 0.05
FRSB 6.2500 -0.64 1,000 0.69
ATDRF 6.5487 -0.63 1,900 0.48
WMCB 8.1500 -0.61 400 0.12
HBMBF 255.8893 -0.61 300 0.23
NDTAF 83.8288 -0.61 2,000 1.92
KTYB 16.5000 -0.60 200 0.09
MCARY 16.5000 -0.60 1,100 0.12
APYRF 30.4700 -0.59 300 0.13
ORXCF 12.2500 -0.57 11,200 0.38
AGPIF 1.7400 -0.57 200 0.15
CLZNY 21.4400 -0.51 100 0.05
HRGG 10.0000 -0.50 500 0.16
PTBS 10.5500 -0.47 500 0.27
TYIDY 52.6000 -0.41 500 0.29
BCKIF 3.9750 -0.38 423,400 21.65
MAVBF 1.8839 -0.32 300 0.00
SKHSF 19.1901 -0.31 55,900 15.64
LWSCF 6.9076 -0.30 100 0.01
MMSMY 3.9800 -0.25 300 0.08
MGAWY 11.9700 -0.23 500 0.23
HTHIF 31.3050 -0.22 300 0.10
CCEL 7.9900 -0.13 600 0.16
PBAM 12.6500 -0.08 3,000 0.21
PRDSY 6.8950 -0.07 2,500 0.43
KDSKF 140.2500 -0.04 900 0.50
ISDMF 4.6800 -0.02 6,000 0.24

Related Scans: Weakness Most Actives Gaps
Back to All Scans...