× Earliest available date is 2019-07-15. Please choose that date or later.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
PGUCY 3.7700 -44.96 800 0.79
MOST 1.7500 -36.36 100 0.02
ALLXF 1.7542 -34.67 6,100 1.21
INLX 3.0200 -34.35 200 0.02
STZHF 4.0000 -31.62 1,000 0.35
EMCHF 2.0500 -25.18 5,000 0.37
GNRV 4.7600 -20.00 500 0.04
CLWY 5.4900 -14.88 24,070 9.55
SSPPF 2.9600 -14.70 500 0.11
BVDRF 1.2400 -14.48 480 0.16
CCRDF 3.0500 -14.08 13,006 1.37
WANSF 7.0080 -13.91 2,800 0.91
BPHLY 27.3600 -13.36 224 0.14
HNGGF 2.0800 -13.13 2,600 0.65
PKDC 4.7700 -12.80 900 0.29
ALGGY 6.0000 -11.44 31,200 8.55
MITFY 3.6250 -11.15 3,100 2.82
CAPS 16.0000 -11.06 147 0.00
UBNC 9.8200 -10.65 600 0.40
PBTHF 3.9050 -10.23 700 0.15
GTGDF 1.1465 -10.18 26,400 1.06
ZLDPF 34.4000 -10.07 400 0.08
OQMGF 1.7218 -9.38 28,000 2.45
HYSNY 5.6500 -9.24 1,000 0.48
ACPGF 3.0900 -9.12 500 0.10
SWRBY 4.6500 -8.82 1,000 0.24
RDRUY 1.0400 -8.77 800 0.64
UNIEF 5.7253 -8.67 1,300 0.39
WSKEF 1.0799 -8.55 22,900 1.50
BYDDF 10.3800 -8.30 408,191 1.37
CCOHY 31.0700 -8.29 499 0.42
BYDDY 20.7400 -8.27 235,497 1.58
GRBMF 1.6000 -8.05 2,700 0.08
PHPYF 5.6100 -8.03 1,300 0.32
RAFI 4.5000 -7.98 100 0.05
GEBRF 1.9169 -7.95 186,700 0.97
BCAUY 10.5700 -7.85 11,267 3.69
LGHEF 23.8502 -7.48 4,500 1.09
AUIAF 2.3011 -7.45 11,840 0.95
STPGF 2.0579 -7.40 3,000 0.24
UBSFF 82.5000 -7.30 600 0.36
KSFTF 5.7000 -7.17 500 0.10
AHCOW 7.3500 -6.96 30,200 1.02
UNCHF 42.9700 -6.93 1,600 0.34
FKWL 5.4000 -6.74 300 0.03
RCRT 1.8700 -6.50 8,900 2.00
RLLMF 20.0000 -6.42 25,000 4.85
NEXOF 23.4000 -6.40 1,200 0.06
AFTPY 47.5000 -6.40 9,800 5.30
TMBXF 2.8000 -6.35 1,100 0.25
ELKMF 1.2000 -6.25 1,800 0.20
PAIOF 3.0000 -6.25 2,000 0.94
PHCUF 7.1500 -6.11 400 0.10
CRNCY 3.0800 -6.10 8,971 0.55
AETUF 3.2800 -6.02 400 0.04
BRMSY 4.0000 -5.88 283 0.04
LTOUF 12.0000 -5.88 100 0.01
CPWHF 7.4100 -5.84 12,455 4.44
BCAUF 1.0600 -5.78 1,700 0.17
FURGF 3.7500 -5.78 100 0.09
CLPHF 9.3500 -5.76 144 0.01
SPNUF 3.0200 -5.63 1,000 0.21
MGPPF 9.4400 -5.60 25,100 11.74
ALNPY 4.4400 -5.53 2,300 0.38
CILJF 2.4375 -5.52 14,793 0.39
ASHTF 31.7100 -5.51 607 0.25
CMPGF 13.5400 -5.48 160 0.01
BPRMF 14.7000 -5.47 122,266 7.03
SPPJY 1.5600 -5.45 1,000 0.07
SDDXF 5.5325 -5.43 16,900 1.79
JDDSF 7.7319 -5.39 1,500 0.59
TVLF 4.4000 -5.38 1,700 1.33
IPMLF 1.5798 -5.37 8,600 1.07
AFTPF 47.3000 -5.10 8,200 0.42
FOTB 52.2500 -5.00 1,800 1.39
DTRK 4.9600 -4.98 100 0.09
CNRMF 1.1757 -4.94 150 0.05
LRCDF 20.5508 -4.91 300 0.26
TAPM 3.6900 -4.90 100 0.06
LNNGF 3.1100 -4.89 500 0.22
CHLKF 6.8900 -4.83 2,340 0.62
CVALF 1.0000 -4.76 1,750 0.52
JSEJF 6.8800 -4.74 1,500 0.20
TSCDF 2.6300 -4.71 400 0.02
ISDAY 31.4875 -4.66 1,000 0.63
ROMJF 2.1113 -4.63 200 0.12
AIRYY 12.2500 -4.60 200 0.15
EBBGF 16.4000 -4.60 700 0.24
ELRNF 1.8900 -4.55 100 0.04
WLMS 1.2600 -4.55 7,600 0.19
IDGXF 3.4363 -4.55 2,800 0.56
IFSPF 9.6281 -4.48 100 0.02
CZBS 10.5100 -4.45 659 0.57
HRGLF 19.0500 -4.38 500 0.04
ORRLF 2.8370 -4.37 18,200 1.27
STMEF 28.2100 -4.37 400 0.00
TEUTF 1.7800 -4.30 183,100 2.67
WXXWY 38.6000 -4.28 58,900 2.05
STBMY 12.1100 -4.27 100 0.09
USNZY 1.3500 -4.26 5,400 0.10
IBTN 12.2100 -4.24 2,900 1.08
CJREF 1.7622 -4.19 36,524 1.20
PMMTF 1.6656 -4.18 1,000 0.35
LNVGY 12.1950 -4.13 86,800 2.33
FELTY 6.4400 -4.10 500 0.04
ATZAF 13.7430 -4.09 733 0.34
VTKLY 5.7600 -4.08 14,200 0.18
OCDDY 49.7000 -4.08 2,800 0.91
GDNGY 13.0000 -4.06 500 0.33
NAUBF 12.4400 -4.01 200 0.02
BKEAY 2.1600 -3.95 345 0.12
ACHFF 1.0085 -3.95 2,500 0.19
PTGEF 9.7485 -3.94 3,200 0.01
DLVHF 105.5000 -3.87 750 0.24
AMADF 52.4900 -3.86 500 0.27
TWODF 1.7307 -3.86 26,600 0.88
SHVTF 4.0000 -3.85 1,000 0.27
JIAXF 1.0000 -3.85 10,000 1.49
BMBN 14.5500 -3.83 2,167 1.71
GELYF 2.3272 -3.83 120,800 1.00
SMIZF 4.0000 -3.80 1,000 0.23
MEGGY 7.4950 -3.79 200 0.10
APPDW 2.8000 -3.78 100 0.01
HPGSF 1.5300 -3.77 500 0.04
OSAGY 15.5600 -3.64 500 0.41
TOPCF 7.7100 -3.63 400 0.09
BMBLF 7.5200 -3.59 1,782 0.13
UNICY 8.6900 -3.55 58,500 0.34
OAOFY 45.5900 -3.51 400 0.15
FBAYF 1.3571 -3.41 24,300 5.92
DREUF 7.7840 -3.40 2,080 0.19
AIPUY 16.8101 -3.39 400 0.05
SPASF 2.0000 -3.38 2,000 0.35
SGTZY 5.1504 -3.37 1,000 0.17
AHOTF 1.8654 -3.35 5,600 0.20
SECYF 1.1600 -3.33 12,100 0.80
AMVMF 18.6100 -3.32 1,200 1.04
RCRRF 33.4600 -3.27 1,400 0.24
ESLOF 134.5587 -3.20 900 0.24
TRCY 14.5200 -3.20 1,300 0.78
CWYUF 14.8187 -3.15 7,064 1.65
KKKUF 26.0100 -3.13 100 0.10
SNPHF 17.1500 -3.11 100 0.04
GELYY 46.2700 -3.08 45,100 2.08
CCUR 3.1500 -3.08 191 0.06
JDSHF 20.2600 -3.06 100 0.03
MPNGY 51.2000 -3.05 46,700 2.08
BOWFF 20.7300 -3.04 881 0.58
RLXXF 22.4000 -3.03 3,500 1.04
XPPLF 45.0500 -3.02 500 0.35
FMCQF 82.2500 -3.00 1,600 0.18
BRDCF 32.5000 -2.99 177 0.07
PROSF 97.5000 -2.99 200 0.14
DASTF 171.7500 -2.87 662 0.56
PIAIF 11.1900 -2.86 82,400 3.86
UMLGF 2.7200 -2.86 100 0.02
BUHPF 3.7800 -2.83 1,000 0.54
ZIVZF 26.8700 -2.82 5,500 0.37
TABCF 2.2450 -2.81 200 0.01
IMBBF 17.6200 -2.73 1,800 0.43
TMVWY 28.6800 -2.70 13,000 0.39
BRBMF 3.2436 -2.65 100 0.03
WEDXF 1.4800 -2.63 34,500 0.33
SOME 35.0500 -2.61 200 0.13
CYRBY 4.9300 -2.57 500 0.05
CHKGF 5.8764 -2.55 131 0.02
CHRRF 1.8300 -2.55 4,200 0.63
XEBEF 3.1270 -2.55 3,300 0.24
IFABF 3.7937 -2.55 300 0.06
ECNCF 3.1500 -2.53 2,900 0.07
SMSMY 5.4200 -2.52 2,100 0.33
SLNCF 5.2750 -2.50 100 0.02
GCTAY 3.8225 -2.49 15,300 0.09
GPDNF 68.2600 -2.49 1,200 0.29
YAHOY 9.7060 -2.47 46,200 0.44
APNHY 8.4664 -2.46 2,000 0.59
KXSCF 141.4400 -2.45 400 0.37
BDRXF 6.5860 -2.43 144 0.11
RYCEY 3.3040 -2.39 741,400 0.92
SMFNF 27.8200 -2.39 700 0.03
RKUNY 9.0800 -2.38 37,100 1.10
ARESF 5.4290 -2.37 100 0.03
ADDDF 268.7000 -2.36 200 0.14
CBAOF 1.1500 -2.34 8,465 0.31
SSPXF 2.7708 -2.31 14,600 0.36
ENBBF 14.4500 -2.30 200 0.11
VFUUF 74.2500 -2.30 4,100 0.55
ATDRF 6.4000 -2.27 455 0.12
THLLY 15.8900 -2.25 2,700 0.42
WJXFF 6.2613 -2.23 200 0.04
BOZTY 10.3200 -2.23 2,156 0.80
BIOVF 22.0000 -2.22 464 0.28
MONOY 41.2925 -2.20 4,300 0.48
KIADF 2.2200 -2.20 6,300 2.47
RMLRF 1.3500 -2.17 1,300 0.27
MTHRY 22.7700 -2.11 2,900 0.56
XIACY 10.7200 -2.10 69,300 0.81
BTBIF 2.2030 -2.09 379 0.09
AJINY 15.9700 -2.08 900 0.11
CMSQY 9.0550 -2.06 1,007 0.07
TMRAY 36.6300 -2.06 200 0.08
ERRPF 13.1184 -2.06 200 0.06
NCMGF 22.4100 -2.05 200 0.05
JGCCY 20.9000 -2.02 3,700 0.67
SHMUY 30.6000 -2.02 400 0.11
SHNWF 36.8000 -2.00 400 0.32
PRMRF 1.1900 -1.94 8,800 0.48
RSHYY 1.0100 -1.94 1,300 0.07
TLPFY 126.7400 -1.92 3,600 0.70
PSMMY 63.8050 -1.91 4,600 0.72
MPNGF 25.6500 -1.91 751,500 3.06
CMPGY 13.8000 -1.90 202,028 0.63
IDKOY 10.3200 -1.90 200 0.05
CCORF 5.3668 -1.89 3,975 0.15
DASTY 173.7500 -1.85 13,906 0.98
SLFPY 13.2500 -1.85 200 0.05
CPXGF 5.7601 -1.84 2,850 0.52
CJPRY 13.9800 -1.83 165,792 2.38
HYPMY 5.8900 -1.83 1,100 0.03
ORXCF 12.0000 -1.80 1,000 0.03
AVCNF 1.0606 -1.80 1,064 0.20
AMADY 53.2600 -1.79 24,000 0.22
DEWY 2.7500 -1.79 1,000 0.72
BKGFF 55.5020 -1.77 243 0.08
HWDJF 6.6400 -1.75 6,000 0.75
ISJPF 5.6491 -1.75 71,900 1.34
TMMFF 1.1300 -1.74 1,500 0.03
HESAY 85.8100 -1.72 18,400 2.11
TUIFY 2.2800 -1.72 40,600 0.85
HNGKY 19.5900 -1.71 2,700 0.40
TMRAF 36.9800 -1.70 600 0.25
CDPYF 34.8700 -1.63 4,141 1.12
CLZNY 18.7900 -1.60 1,856 0.86
GCTAF 19.1900 -1.59 300 0.05
MALJF 4.9700 -1.59 600 0.20
CARCY 37.8400 -1.59 140 0.06
INGIY 31.6300 -1.56 7,500 0.81
JAPSY 8.9700 -1.54 49,000 0.14
IFJPY 10.7430 -1.53 33,300 0.45
ZTCOF 3.2700 -1.51 4,100 0.22
APAJF 7.5710 -1.50 2,300 0.80
EFGSY 17.7300 -1.50 400 0.08
GGDVY 92.0500 -1.49 200 0.12
JTTRY 19.8300 -1.49 12,700 1.02
AFSIN 14.0500 -1.49 900 0.26
BABAF 31.0000 -1.48 2,263 0.11
RIOCF 10.8626 -1.46 15,300 1.09
AWRRF 20.4261 -1.42 4,200 1.80
WJRYY 49.2800 -1.42 23,900 1.57
STOSF 3.5000 -1.41 2,500 0.41
DELRF 1.5440 -1.40 825 0.41
SVNBY 26.1000 -1.40 6,900 2.11
NESRF 10.1580 -1.38 10,700 1.84
CTTAF 98.0000 -1.36 468 0.45
TOYOF 63.1448 -1.35 59,700 8.92
AFSIM 14.0700 -1.33 1,200 0.25
BSRTF 10.0643 -1.32 426 0.08
EVVTY 74.2800 -1.30 14,400 2.07
GMVHF 10.6600 -1.30 1,300 0.19
APELY 26.2250 -1.29 400 0.18
ASXFF 58.6500 -1.26 100 0.03
SNMSF 18.4800 -1.23 500 0.12
CNBN 16.0500 -1.23 1,610 0.59
SEGXF 11.7552 -1.22 600 0.03
HUGPF 28.4000 -1.19 400 0.18
BUDFF 52.3300 -1.17 3,442 0.10
TCTZF 67.7500 -1.17 31,500 0.95
SGGKY 23.0200 -1.16 500 0.17
TKPHF 34.2600 -1.15 1,900 0.26
ARGHF 24.0500 -1.15 42,500 0.94
VWSYF 113.2000 -1.14 1,700 0.93
TTLO 2.2000 -1.12 100 0.03
AAVXF 26.7000 -1.11 800 0.75
QBEIF 6.2600 -1.11 1,100 0.09
CYVF 45.0000 -1.10 300 0.19
HLPPF 2.7000 -1.10 1,200 0.07
HKXCF 46.2900 -1.09 1,400 0.11
AIXXF 12.8100 -1.08 200 0.16
CICOY 1.8500 -1.07 500 0.25
SNMCY 6.0300 -1.07 100 0.04
BCAL 9.3501 -1.06 363 0.03
FRHLF 2.6415 -1.04 100 0.01
SBMFF 1.9200 -1.03 300 0.12
FSNUY 12.4200 -1.02 5,900 0.29
CIHKY 24.9300 -1.00 13,578 0.57
SUUIF 8.1870 -1.00 1,700 1.02
HRELF 3.0650 -0.97 5,600 1.39
EKTAY 9.3400 -0.95 6,800 0.82
BTDPY 13.4900 -0.95 4,404 0.14
PLSQF 16.0000 -0.93 6,000 0.51
PPCCY 21.4900 -0.92 2,600 0.57
RYLPF 48.3000 -0.92 3,300 0.18
SMGBF 2.1600 -0.92 200 0.11
ACGBY 9.3250 -0.90 21,900 0.77
KGFHF 2.7600 -0.90 2,600 0.10
SOCGP 33.5000 -0.90 500 0.31
ADYEY 31.0100 -0.89 137,500 0.68
TCEHY 67.5400 -0.88 2,870,700 0.73
AHCHY 36.1900 -0.86 13,000 0.58
FETM 17.5000 -0.85 100 0.01
RTPPF 59.5100 -0.82 100 0.08
MPHX 9.6200 -0.82 3,000 2.20
TISCY 9.1455 -0.81 200 0.02
CTTOF 2.4600 -0.81 8,000 0.42
DBSDF 15.3800 -0.77 506 0.05
NILSY 24.9000 -0.76 79,300 0.93
TSGTY 42.1410 -0.75 400 0.07
CSUAY 6.8600 -0.72 23,298 0.46
CCCGY 12.1000 -0.70 9,284 0.45
VCISF 92.3000 -0.70 200 0.12
AVBH 14.3500 -0.69 100 0.01
DBOEY 18.6000 -0.69 45,552 0.37
FRCOY 55.6700 -0.69 6,000 0.50
UMICF 50.2500 -0.69 9,100 8.42
BNKHF 2.9700 -0.67 1,500 0.06
HKXCY 46.1500 -0.65 14,500 0.21
SPXCY 89.0000 -0.65 3,700 0.99
SDVKF 19.6800 -0.61 24,000 2.52
SKXJF 24.2500 -0.61 100 0.03
BKIMF 4.8800 -0.61 127 0.01
CHEOY 64.9500 -0.60 615 0.49
MGRUF 3.6276 -0.59 500 0.34
LCSHF 10.2750 -0.58 200 0.01
LUKOY 68.6300 -0.58 229,100 2.56
SAFRF 102.7000 -0.58 1,700 0.48
ELEEF 7.0998 -0.56 1,100 0.19
NTDOY 56.3900 -0.55 306,900 0.85
EMLAF 23.7600 -0.54 200 0.17
XNGSY 46.9350 -0.53 6,500 0.35
JSGRY 27.9950 -0.52 200 0.05
IFNNY 25.3000 -0.51 71,400 0.33
IEMXF 49.0154 -0.51 6,300 1.08
PZRIF 6.0033 -0.50 400 0.20
CGRIF 19.6900 -0.46 600 0.56
SSLZY 3.5950 -0.42 500 0.06
FXCNY 2.4800 -0.40 1,000 0.47
IPYYF 35.3577 -0.40 600 0.07
OMRNY 67.3750 -0.39 2,600 0.31
SKHCF 21.2500 -0.38 600 0.19
RCRUY 6.7750 -0.37 73,500 0.37
ESSYY 31.8500 -0.31 500 0.02
PREKF 6.1600 -0.28 20,200 0.97
FPRUY 21.0800 -0.28 400 0.32
MONDF 18.2000 -0.27 9,800 3.62
BBRYF 19.5500 -0.26 585 0.19
LRENY 7.8800 -0.25 4,900 0.03
EDVR 8.6000 -0.23 100 0.07
MHIVF 2.2352 -0.21 500 0.03
YAHOF 4.9100 -0.20 100 0.06
IITSF 2.0200 -0.18 800 0.03
ATSAF 12.9800 -0.15 790 0.49
TPRXF 3.1968 -0.15 9,300 0.92
RDEIF 19.1316 -0.13 4,600 0.64
NTIOF 45.0011 -0.11 7,100 1.89
TBLMF 10.7000 -0.09 900 0.18
PHPPY 13.7700 -0.07 1,500 0.67
KNMCY 31.1300 -0.06 200 0.15
VEOEF 21.7372 -0.06 300 0.04
HINKF 96.0000 -0.05 200 0.05

Related Scans: Weakness Most Actives Gaps
Back to All Scans...