Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
STNT 1.0000 -50.00 500 0.00
VSTHY 12.7000 -29.44 3,300 2.68
EVOTF 20.9000 -25.89 300 0.16
FKRAF 13.0000 -23.53 100 0.06
CQER 1.0000 -23.08 200 0.13
SODI 1.9500 -22.00 1,100 0.15
ENRFF 9.6000 -21.63 299 0.09
DRWKF 46.5204 -21.15 1,962 1.30
CVHSY 2.8023 -19.93 13,100 0.56
SWDBY 12.6650 -15.79 160,000 2.21
INNV 1.5000 -14.29 8,400 2.30
RSAIF 6.3100 -14.29 500 0.01
PGAS 1.9900 -13.48 500 0.11
GPOVF 2.6000 -13.33 2,000 1.04
BLYQ 2.2000 -12.00 152 0.08
ROMJF 1.6859 -10.28 3,100 1.31
CXRXF 9.7900 -10.10 140 0.09
IMIAF 11.6800 -9.67 1,000 0.35
MZDAF 8.0750 -9.27 100 0.09
BSTBF 4.8132 -9.18 39,157 12.52
ABAHF 5.4392 -8.74 500 0.21
TFVRD 2.4600 -8.55 700 0.57
BAFYY 5.1200 -8.41 12,047 0.68
SRGHY 8.2200 -8.18 22,100 1.21
FTMR 1.5000 -7.98 500 0.14
CNRAF 1.6800 -7.69 2,718 0.10
BBAJF 1.6448 -7.46 17,924 1.58
FNNCF 4.4504 -7.40 600 0.24
MDIBF 9.4500 -7.35 2,300 1.27
AIXXF 10.2900 -7.30 350 0.34
OPGX 1.3000 -7.14 200 0.13
TEFOF 6.6050 -6.97 19,900 0.11
FLSS 1.3500 -6.90 500 0.18
UPMKF 24.3000 -6.54 700 0.08
BPRMF 11.0900 -6.29 8,964 1.23
EKTAF 13.2001 -5.71 2,251 0.58
CYRBY 5.6700 -5.66 300 0.02
DGRLY 12.7500 -5.56 1,550 0.81
ASCCY 13.0355 -5.47 2,277 1.54
CERGF 3.4470 -5.33 5,000 1.65
MODVF 9.0000 -5.19 700 0.37
BAFBF 2.5710 -5.13 16,211 6.47
SIMA 9.5000 -5.09 4,200 1.60
OGDCF 2.2500 -5.06 18,700 8.47
FNMAO 16.9500 -4.99 169 0.04
BICEF 63.4311 -4.86 381 0.16
CRHCF 31.1800 -4.62 242 0.13
PHMMF 2.1500 -4.44 400 0.15
BCLYF 1.6250 -4.41 2,766 0.08
ROYMY 4.6100 -4.36 4,300 0.23
BSTG 2.2000 -4.35 170 0.08
GNFTF 16.0500 -4.06 100 0.10
SHECF 97.9000 -4.02 100 0.09
FRIVF 1.2575 -4.01 155,000 3.95
OSWWF 4.9000 -3.92 1,600 0.01
GCTAF 13.1815 -3.85 2,600 0.74
COCSF 5.8220 -3.79 1,192 0.57
WPPGF 11.2000 -3.76 800 0.36
AIRYY 17.5100 -3.74 1,033 1.01
CRZBY 5.4300 -3.72 393,921 3.74
CCSB 13.0000 -3.70 1,900 1.36
MIELF 11.7500 -3.69 100 0.05
HRST 12.3800 -3.66 2,800 0.97
FSUMF 5.0600 -3.62 6,700 0.41
FSUGY 10.0800 -3.54 72,900 0.81
FMCKM 8.8000 -3.51 4,395 0.13
GFASY 2.7500 -3.51 2,029 0.40
DIIBF 6.9000 -3.47 8,826 3.73
CNVVY 8.7500 -3.42 100 0.05
TKECY 4.5500 -3.40 4,100 2.03
KGFHY 4.6000 -3.36 319,400 0.80
REMYY 14.5600 -3.32 2,200 1.11
DVDCY 8.5600 -3.28 3,217 1.20
MGDDF 101.8900 -3.28 200 0.17
ACSAF 36.8000 -3.18 234 0.20
BICEY 31.5700 -3.17 11,168 2.09
DSFGY 11.6200 -3.17 316 0.13
SAUHY 38.9600 -3.16 1,400 0.89
SMMYY 7.0600 -3.16 2,500 0.60
TKECF 4.6485 -3.16 500 0.07
MFCSF 5.2300 -3.15 24,800 2.66
RGRNF 3.4900 -3.06 3,100 1.34
JJAQF 9.2100 -3.05 2,000 0.02
WYNMF 2.0850 -3.02 6,400 0.55
HLUYY 38.4350 -3.00 1,800 0.30
JRNGF 1.6477 -3.00 26,100 1.43
KGFHF 2.2650 -3.00 3,500 0.16
ACCFF 6.7900 -3.00 200 0.19
WLWHY 3.4050 -2.99 5,400 0.03
IMASY 6.8700 -2.97 100 0.02
LDKB 16.5000 -2.94 5,100 2.57
SCOO 2.8100 -2.94 2,000 0.30
AMCCF 9.9000 -2.94 80,164 0.57
TATYF 8.3900 -2.89 500 0.12
PAHGF 2.7193 -2.88 12,400 0.39
NTOIY 16.4100 -2.84 126,900 6.13
SNMRF 4.9657 -2.82 38,200 2.73
CLEV 3.8500 -2.78 1,287 1.20
ICPVF 2.1000 -2.78 7,000 0.67
PBSFY 3.0000 -2.76 64,400 0.93
LGFRY 35.0400 -2.75 386 0.13
AAVMY 17.9000 -2.72 10,200 0.43
PTXLF 3.9700 -2.70 100 0.02
RYDBF 27.5400 -2.69 5,900 2.33
ENGGY 11.0750 -2.68 135,047 2.05
BKRKY 14.2000 -2.67 8,941 0.50
MZDAY 4.0600 -2.64 461,500 4.63
HUTMF 1.8500 -2.63 7,800 0.27
ARZGF 17.9668 -2.62 2,863 0.83
ORRLF 1.1960 -2.57 200 0.03
BOIVF 4.2000 -2.55 8,824 0.35
WYNMY 21.0500 -2.53 5,800 0.30
BGAOY 5.8000 -2.52 1,666 0.47
CHKVP 390.0000 -2.50 10 0.01
NBPVF 13.9000 -2.46 900 0.30
JBFCF 4.3900 -2.44 1,600 0.43
AMSSY 20.4500 -2.43 762 0.57
CBNC 56.1100 -2.42 834 0.45
CLMOF 8.0500 -2.42 2,500 1.49
CCNB 8.0900 -2.41 650 0.42
CIBH 1.3670 -2.36 5,500 1.22
JAPAF 21.2500 -2.34 600 0.07
ATGFF 13.9900 -2.30 755 0.09
SHTLF 1.9150 -2.30 2,500 0.17
CCUR 3.5200 -2.22 100 0.02
DNKEY 6.6500 -2.21 379,193 3.38
SUHJY 14.7800 -2.18 69,000 1.27
TRRVF 9.3697 -2.17 200 0.11
CGPZF 4.5200 -2.16 298 0.04
AIOSF 3.6200 -2.16 284 0.13
DLAKY 14.5800 -2.15 113,826 2.51
SNCAF 12.5741 -2.15 100 0.01
SBHGF 20.6700 -2.15 500 0.24
SALRY 11.9650 -2.15 8,700 0.24
ANCUF 61.1151 -2.09 1,826 0.25
ARBV 17.8200 -2.09 600 0.11
ENBBF 16.3900 -2.09 1,000 0.98
DMLRY 11.3500 -2.07 4,063,624 8.43
SUBCY 9.5000 -2.06 7,300 0.50
RWWI 6.7500 -2.03 6,500 1.85
KPCPY 20.3650 -2.02 48,500 0.71
TYEKF 10.7200 -2.01 100 0.02
EONGY 9.0380 -1.97 192,703 1.90
MAORF 1.5000 -1.96 5,000 0.69
ACSAY 7.2505 -1.95 275,644 3.04
FUPBY 8.5600 -1.95 157,600 2.53
AHKSY 17.6700 -1.94 168,380 4.82
FDVA 10.1000 -1.94 514 0.04
FERGY 7.1200 -1.93 182,112 0.69
SAPMY 8.9250 -1.92 6,200 0.91
ELCPF 3.6100 -1.90 300 0.03
UNCRY 5.2000 -1.89 462,700 2.86
BHPLF 24.1850 -1.87 145,902 0.54
INDXF 3.6400 -1.87 2,300 0.29
ISMAY 3.7200 -1.85 800 0.43
CCHWF 4.8560 -1.85 4,014 0.35
ONEXF 56.8621 -1.83 1,300 0.25
GWPRF 12.4300 -1.82 2,500 0.70
TIIAY 4.8900 -1.81 313,200 1.95
DDAIF 45.6550 -1.80 39,481 0.81
ALSWF 5.7668 -1.79 2,400 0.91
UUGRY 18.9450 -1.79 37,100 2.45
IIJIY 11.0300 -1.78 400 0.04
ORBT 5.5500 -1.77 100 0.06
IBDSF 10.2860 -1.76 12,200 2.93
OCBI 28.0000 -1.75 500 0.23
SMFKY 29.3301 -1.74 10,200 0.73
HYSNY 8.5300 -1.73 200 0.17
DIMC 42.7500 -1.72 110 0.09
NNGPF 33.3800 -1.72 300 0.07
SVNLY 4.3020 -1.72 619,100 2.20
PUBGY 11.5500 -1.70 99,400 0.78
QBCRF 22.2875 -1.69 77,774 6.79
SALRF 48.6719 -1.67 5,400 2.87
CJEWY 8.6565 -1.65 7,172 0.52
DNHBY 16.1700 -1.64 99,248 1.75
ESOCF 6.8800 -1.63 4,915 0.16
MNHVF 25.2320 -1.63 1,900 0.64
TRZBF 12.3820 -1.62 1,400 0.70
ATASY 12.8200 -1.61 10,056 0.95
RHDGF 2.4600 -1.60 29,000 2.14
SCGLF 24.0500 -1.60 100 0.01
VEOEY 24.0400 -1.60 43,500 0.62
MIELY 23.6100 -1.58 79,800 1.53
VLVLY 13.1000 -1.58 51,800 1.99
DNNGY 32.8140 -1.58 5,067 0.46
ARGKF 9.4000 -1.57 19,000 4.41
BUDFF 95.0400 -1.56 183 0.00
NINOY 12.3200 -1.56 100,200 3.51
BKEAY 2.6300 -1.50 331 0.07
CZBS 11.1800 -1.50 1,009 0.44
MGDDY 20.3400 -1.50 76,200 0.74
TMICY 47.4200 -1.50 6,600 1.44
TIAIY 4.6000 -1.50 41,200 0.97
NKRKY 14.2900 -1.48 28,300 1.73
DTRK 6.7000 -1.47 166 0.16
TRYIY 14.3500 -1.47 69,900 1.01
MJDLF 3.6933 -1.45 500 0.07
ENLAY 6.9100 -1.43 63,403 0.26
GWLLY 6.2000 -1.43 1,200 0.11
HENOY 23.8600 -1.40 11,300 0.78
USNZY 1.7550 -1.40 2,900 0.07
KNYJY 28.3320 -1.39 16,900 1.26
ACDVF 32.3619 -1.37 937 0.10
ESVIF 2.1995 -1.37 800 0.09
MCARY 11.8550 -1.37 400 0.29
IITSF 2.1000 -1.36 100 0.00
PPCCY 28.0200 -1.36 8,500 3.93
SAXPF 40.8000 -1.35 800 0.10
PFLC 11.1000 -1.33 6,300 0.91
SWRBY 8.1500 -1.33 100 0.09
GPAEF 9.1975 -1.33 2,700 2.58
KKPNF 3.0000 -1.32 4,000 0.05
CNNEF 3.5700 -1.31 1,000 0.04
TTAPY 22.5800 -1.31 300 0.22
EXPGY 30.4000 -1.30 64,023 0.98
IMBBY 25.2395 -1.29 98,500 0.27
AXAHF 23.9300 -1.28 2,796 0.38
RMGGF 1.1600 -1.28 4,300 0.75
CNGGF 1.2000 -1.28 1,100 0.45
NCRRP 1170.0000 -1.27 10,400 4.43
EDNMY 24.5360 -1.26 1,740 0.40
HDELY 13.3050 -1.25 62,400 2.00
PFBN 10.3700 -1.24 100 0.05
LSLPF 2.4000 -1.23 400 0.06
AATRL 46.5500 -1.22 500 0.04
SCEXF 2.4700 -1.20 600 0.17
SZEVY 7.4600 -1.19 15,600 0.89
NRDBY 6.0200 -1.19 525,300 0.98
CSNVY 28.3600 -1.18 150 0.10
ICAGY 10.0500 -1.18 18,700 0.25
NTIOF 45.4400 -1.15 400 0.08
AMVMF 21.6800 -1.14 100 0.06
JGCCY 23.5100 -1.14 47,900 3.20
REPYY 13.9000 -1.14 346,300 1.67
ATLCY 25.4000 -1.13 2,503 0.94
CBKPP 105.0000 -1.13 4,800 0.55
AMADY 74.4100 -1.12 30,990 0.43
BMWYY 22.0200 -1.12 190,870 1.03
SAXPY 20.2900 -1.12 90,900 1.24
VWAGY 15.9100 -1.12 75,800 0.76
SLFPY 11.5500 -1.11 1,500 0.11
TLSNY 8.4350 -1.11 56,000 1.08
AMKBY 5.4225 -1.10 200,166 1.79
CGEMY 23.2800 -1.10 17,549 0.36
KNBWY 19.3450 -1.10 48,800 0.87
SMSOF 1.8000 -1.10 4,200 0.07
FBPRN 25.3500 -1.09 100 0.08
KIROY 9.0500 -1.09 300 0.17
JMPLY 67.6500 -1.08 600 0.18
MARUY 63.7100 -1.07 200 0.11
AMGDF 5.6200 -1.06 1,250 0.23
HCMLY 9.4600 -1.05 62,700 2.07
WTKWY 70.8500 -1.03 8,700 0.31
EIFZF 27.8617 -1.02 305 0.27
MNGPF 1.9500 -1.02 7,000 1.68
RDEIY 9.6900 -1.02 70,700 0.48
CTTAY 11.7300 -1.01 1,394,684 4.49
POAHF 60.6900 -1.00 100 0.04
FNCTF 14.9500 -0.99 773 0.26
MMND 1.0000 -0.99 400 0.38
SKSBF 18.1200 -0.98 600 0.26
POAHY 6.1100 -0.97 262,300 2.33
SGSOY 24.0400 -0.97 22,100 0.69
IMBBF 24.8100 -0.96 2,000 0.07
MAHLY 21.2450 -0.96 300 0.24
IDCBY 12.4600 -0.95 105,200 1.84
MRAAF 42.0000 -0.94 600 0.30
RWEOY 28.0900 -0.92 676,000 4.75
BFFAF 64.0799 -0.91 2,002 0.35
CODYY 7.0450 -0.91 91,218 1.34
DPSGY 31.5600 -0.91 108,174 1.51
AXAHY 23.6900 -0.87 180,885 1.51
UPMKY 25.8240 -0.87 12,100 0.18
MRETF 7.5340 -0.86 100 0.02
MRWSY 10.8950 -0.86 152,800 2.03
SMCAY 18.4100 -0.86 36,300 0.39
DBSDF 17.6500 -0.84 551 0.34
FJTSY 15.9465 -0.83 7,027 0.54
BKKPF 5.4500 -0.82 700 0.18
SDXAY 22.4200 -0.82 4,600 1.12
SSUMY 14.5150 -0.82 50,100 3.26
NPPXF 46.4600 -0.81 1,200 0.20
TELNY 20.3925 -0.81 21,000 0.53
TOSYY 14.7500 -0.81 27,200 2.12
FCBBF 9.7414 -0.81 100 0.02
IPXHY 8.6300 -0.80 158,800 3.64
ORKLF 8.7200 -0.80 600 0.28
ABCZF 14.5300 -0.79 1,300 0.38
OMRNY 48.0550 -0.79 8,500 0.92
AGLXY 12.7000 -0.78 30,501 11.52
GVDNY 52.6800 -0.77 16,200 0.75
CJPRY 19.5600 -0.74 87,161 1.91
EBKOF 33.3500 -0.74 280 0.19
SMGKF 18.7500 -0.74 900 0.48
JGSHF 1.3400 -0.74 600 0.38
BACHY 9.4900 -0.73 382,042 4.40
CAJFF 25.7450 -0.73 19,200 0.70
DGEAF 41.3900 -0.72 258 0.04
JXHLY 8.2500 -0.72 300 0.12
TELNF 20.4000 -0.72 400 0.17
TYFG 41.2700 -0.72 800 0.38
CSGKF 11.2900 -0.70 7,096 0.12
DSNKY 67.7800 -0.67 4,384 0.49
NCMGF 24.0200 -0.66 15,200 4.59
PLSDF 1.4495 -0.66 4,700 0.97
MAURY 37.5400 -0.65 13,500 2.73
PBAM 23.1500 -0.64 100 0.01
CNNB 15.9000 -0.63 1,200 0.92
HKHHF 96.6400 -0.63 100 0.06
AKZOY 29.8200 -0.62 20,634 0.69
FMCKI 9.6900 -0.62 2,500 0.43
DELRF 2.6050 -0.57 292 0.08
HLLGY 20.2900 -0.57 1,100 0.80
SVNLF 8.7000 -0.57 4,100 2.27
ACKDF 6.1850 -0.56 325 0.18
GEAGY 25.8400 -0.56 67,600 1.80
LAREF 7.1598 -0.56 7,012 2.69
FHLB 9.0100 -0.55 800 0.12
NNDIF 1.1329 -0.54 9,300 0.55
VIVHY 28.1900 -0.54 32,900 0.41
DNZOY 19.9150 -0.52 41,949 2.35
SNMRY 9.8800 -0.50 900 0.48
CBUMY 42.6400 -0.49 446 0.19
ETCMY 4.4100 -0.45 745 0.36
JEXYY 26.7700 -0.45 300 0.15
ISHVF 5.5052 -0.45 61,900 1.56
DLMAF 38.6898 -0.44 109 0.05
ICHGF 62.5000 -0.43 200 0.09
RFTA 19.7500 -0.43 3,400 1.88
TLPFY 106.5100 -0.42 2,100 0.78
PSYTF 12.3444 -0.41 400 0.02
TATYY 33.9150 -0.40 900 0.66
EXETF 6.5643 -0.39 349 0.22
KNRRY 23.4000 -0.38 8,600 0.45
ISTXF 5.2200 -0.38 19,000 0.14
BTBIF 3.5170 -0.37 1,000 0.30
CPTP 14.5000 -0.34 100 0.05
ENGIY 14.9500 -0.33 383,334 2.04
INGIY 19.4100 -0.31 6,600 1.24
JMSB 16.2000 -0.31 500 0.12
DVSPF 6.4613 -0.30 487 0.33
FCOB 10.2200 -0.29 655 0.05
MTLQU 10.3100 -0.29 800 0.12
FNMAL 17.7400 -0.28 1,395 0.10
POFNF 20.8438 -0.28 3,100 1.11
DBCP 7.4800 -0.27 2,400 0.90
SQCF 18.7500 -0.27 100 0.01
JSEJF 7.9500 -0.25 800 0.05
UBAB 20.1000 -0.25 1,000 0.53
ADRNY 23.0100 -0.22 114,442 1.25
OLOXF 4.5200 -0.22 200 0.11
FRSB 9.5000 -0.21 1,000 0.41
CBKLP 102.1000 -0.15 170 0.08
PMULF 7.5500 -0.13 7,200 0.59
CUYTY 12.5500 -0.11 188 0.12
NWHUF 8.7000 -0.11 5,100 1.70
BAESF 6.6950 -0.07 5,027 0.92
LDNXF 83.4947 -0.07 566 0.37
BMBN 19.2400 -0.05 420 0.04
CFNB 18.6400 -0.05 200 0.11
ATROB 26.9400 -0.04 107 0.04
HLAN 81.2500 0.00 100 0.06
Related Scans: Weakness Most Actives Gaps
Back to All Scans...