× Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
ESCU 2.0000 -32.20 400 0.39
KKPNF 2.2700 -20.35 4,600 0.08
SCVUF 12.1000 -18.52 300 0.11
SHALF 1.0300 -16.26 2,300 0.05
MTRJF 5.0000 -14.86 1,900 0.26
GBOKF 1.2797 -13.81 6,500 1.16
CHJTF 2.2000 -13.73 1,600 0.13
TLPPF 1.0200 -12.07 8,500 0.25
WMWXF 34.5000 -11.85 1,400 1.12
ICTSF 2.4400 -11.27 500 0.18
BWLLY 8.3199 -10.54 1,500 0.34
FSRPF 1.2600 -10.00 60,000 6.05
EOFBF 1.8000 -10.00 200 0.07
KPCPF 4.6100 -9.96 2,000 0.24
PBIGF 1.9900 -9.13 500 0.10
SCND 6.9200 -8.95 200 0.18
UWHR 5.3001 -8.62 200 0.10
CTAM 1.6000 -8.57 300 0.27
HWEN 6.0000 -7.69 5,800 5.36
FNMFM 17.7500 -6.53 9,500 1.43
BWTL 3.0000 -6.25 5,000 3.44
CYSM 13.2400 -6.10 2,000 0.16
XDSL 1.0800 -6.09 14,600 4.76
AMBBY 16.1550 -5.97 100 0.10
OAKV 9.2700 -5.89 600 0.43
MDEVF 2.4000 -5.88 1,600 0.20
BMNM 1.1500 -5.74 6,800 2.22
CDPYF 39.9600 -4.78 2,000 0.63
SWKH 11.9500 -4.78 9,800 3.49
SHWGF 1.2100 -4.72 1,100 0.07
MZDAF 8.4700 -4.62 1,500 1.39
EMLAF 25.1400 -4.56 100 0.02
TRRSF 31.1000 -4.45 5,100 3.19
VRSRF 1.0900 -4.39 3,800 1.01
RWCRF 1.8100 -4.37 1,000 0.18
IVREF 7.9900 -4.25 300 0.17
HRUFF 15.7908 -4.21 400 0.04
BDGSF 19.1600 -4.20 100 0.07
LEAT 2.0600 -4.19 100 0.02
KULR 1.6000 -4.19 100 0.07
ARESF 8.8399 -4.02 6,000 2.05
BPHLF 1.6800 -4.00 2,400 0.23
TATYY 38.4800 -3.97 400 0.16
MRNTF 2.7300 -3.87 3,000 0.07
AAMAF 1.1200 -3.86 10,000 0.34
OLOXF 5.2000 -3.70 5,500 2.00
ANZFF 1.7800 -3.52 4,000 0.77
MRVGF 2.2000 -3.51 300 0.01
FCCT 6.7600 -3.43 1,800 0.90
MNARF 13.7000 -3.26 3,600 1.11
CWYUF 23.4000 -3.23 1,700 1.62
CELTF 1.5980 -3.15 1,100 0.14
MMTOF 4.3100 -3.15 500 0.20
BKHYY 39.2760 -3.14 300 0.19
PMCUF 14.5000 -3.01 10,400 1.81
MBUMY 9.6610 -3.00 400 0.27
NGGTF 11.5500 -2.86 600 0.28
SNPHY 18.2850 -2.84 3,300 0.53
HFBA 29.1500 -2.83 3,000 2.86
UUGRY 22.4000 -2.74 5,100 0.98
EBRPY 21.3500 -2.73 100 0.05
RIOCF 20.2200 -2.65 4,400 1.29
CSEAF 4.1709 -2.48 2,000 0.64
MLGF 23.4500 -2.45 700 0.11
EMBVF 5.2000 -2.44 800 0.03
ATGFF 14.4400 -2.43 900 0.13
HINKF 103.1000 -2.43 500 0.41
CEFC 11.3200 -2.41 2,000 1.21
ITEX 4.0500 -2.41 400 0.31
PEBN 20.2500 -2.41 40,300 2.20
CLOEF 3.2700 -2.39 800 0.02
FNMAO 16.7000 -2.34 7,000 2.30
SLTTF 4.3500 -2.25 300 0.07
CWXZF 4.0392 -2.20 700 0.13
GPFOF 1.1400 -2.15 3,100 0.25
MBKL 23.0000 -2.13 100 0.09
SLNCF 6.9000 -2.13 21,600 1.65
ASBFY 32.0500 -2.11 12,800 0.60
VEOEY 25.6500 -2.10 42,200 0.82
KGTHY 13.1600 -2.08 200 0.13
ELEEF 8.4121 -2.07 6,200 1.35
WEBNF 16.2400 -2.05 1,800 0.26
MLYBY 3.9700 -1.98 1,300 0.31
VABB 14.2200 -1.93 1,400 1.31
JPHLF 9.5000 -1.89 400 0.08
BIOYF 5.3010 -1.83 1,400 0.31
RPAYW 1.1000 -1.79 149,800 2.30
CTPCF 1.2500 -1.75 3,200 0.09
JARLF 53.6500 -1.70 1,300 0.41
JPSTF 9.6500 -1.70 1,100 0.41
STGPF 2.5700 -1.68 1,500 0.09
CPWHF 2.9501 -1.66 2,000 1.51
KKPNY 2.9700 -1.66 129,100 0.90
SVCBY 9.8800 -1.65 100 0.08
SNLAF 1.4300 -1.64 2,900 0.09
KISB 29.7500 -1.59 1,800 1.54
REMYY 12.4590 -1.56 1,400 0.22
TRAGF 6.3800 -1.56 500 0.45
JMHLY 54.0000 -1.55 19,500 0.85
TRSWF 11.2753 -1.53 800 0.28
VCBS 59.6000 -1.49 600 0.57
BUDFF 77.4500 -1.45 2,100 0.04
FERGY 8.8200 -1.45 375,800 1.47
HEINY 52.2600 -1.43 334,900 7.64
EUSHF 5.6000 -1.41 3,300 2.67
FRHHF 1.7500 -1.41 200 0.16
BGAOY 5.7700 -1.37 300 0.28
CREAF 2.1600 -1.37 500 0.45
JJAQF 9.4500 -1.36 2,386,100 7.04
UNLRF 2.9200 -1.35 2,000 0.39
ADRNY 25.0700 -1.34 75,800 0.47
HOCPY 89.8600 -1.31 21,900 1.20
ENGGY 12.3900 -1.27 8,400 0.58
KNYJF 62.2500 -1.27 300 0.04
NTDOY 51.8800 -1.24 221,500 0.52
DVDCY 8.9155 -1.21 2,500 1.02
SRRTF 9.6816 -1.21 2,000 0.41
VNNVF 51.7000 -1.21 2,000 0.96
BSRTF 11.9944 -1.21 7,000 0.93
RBAZ 8.5000 -1.16 4,900 2.48
TLSNF 4.3000 -1.15 500 0.07
CCPPF 3.3329 -1.14 5,000 1.37
CGIFF 7.9500 -1.12 5,500 1.27
NHNKY 13.3800 -1.12 200 0.08
NNCSF 4.4100 -1.12 5,000 2.40
ORKLF 9.7600 -1.11 1,000 0.38
SCSG 9.0000 -1.10 1,600 0.06
SHPMY 9.2800 -1.07 200 0.10
BTBIF 3.7300 -1.06 2,000 0.56
HKHHY 47.9950 -1.04 2,500 0.85
ISBA 24.2500 -1.02 1,000 0.28
SAFRF 160.7000 -0.99 400 0.15
RKAGY 9.8725 -0.98 200 0.15
WTKWY 71.0680 -0.94 13,400 0.87
PMMTF 1.0700 -0.93 500 0.27
MAURY 49.4000 -0.92 2,200 0.77
SDXAY 23.1550 -0.92 3,000 0.51
CHGCY 180.4400 -0.91 1,600 0.75
NWHUF 9.0900 -0.91 100 0.03
GBNXF 20.1329 -0.90 300 0.13
SURRF 1.1000 -0.90 22,000 2.85
TLSYY 12.7700 -0.89 49,300 1.41
EVRC 2.2800 -0.87 2,600 0.51
CPKF 23.6000 -0.84 2,000 1.01
NPSCY 15.8755 -0.84 500 0.27
DRTGF 19.7000 -0.83 2,800 0.25
MRAAF 60.0000 -0.83 300 0.05
ELUXY 53.2600 -0.82 1,000 0.33
BIRDF 5.0000 -0.81 300 0.12
PKCOY 22.5200 -0.81 2,600 1.38
MYAGF 1.3394 -0.80 11,900 3.78
DYSL 1.2600 -0.79 200 0.02
OCPNY 14.5350 -0.78 4,300 0.54
ACMTA 32.0000 -0.78 100 0.03
NCMGF 19.5000 -0.76 5,300 0.85
DLAKF 18.6895 -0.75 5,100 0.70
BICEY 34.0750 -0.75 4,100 0.94
RLLMF 9.7300 -0.73 20,000 0.79
SMSOF 2.1700 -0.69 200 0.00
MJDLF 4.3600 -0.68 1,200 0.20
CEOHF 1.4500 -0.67 600 0.02
CMRB 5.9000 -0.67 6,000 0.53
VABK 37.5001 -0.66 300 0.10
CFPZF 11.8610 -0.62 10,000 4.38
SMAL 38.7600 -0.62 300 0.14
BSDGY 21.1600 -0.61 100 0.02
DWTIF 8.1000 -0.61 100 0.02
LGGNF 3.7100 -0.61 19,200 0.87
SSBP 8.1000 -0.61 600 0.21
VQSLD 1.6844 -0.60 8,900 1.19
SKHSY 21.9500 -0.59 16,300 0.93
FRMUF 5.0900 -0.59 4,800 2.17
NPPXF 51.1200 -0.58 100 0.01
SMNNY 16.1900 -0.55 9,400 0.82
BMBN 18.9000 -0.53 400 0.15
SOBKY 13.3800 -0.52 900 0.58
CLVLY 18.1200 -0.49 200 0.01
FSDDF 4.1380 -0.48 11,200 0.05
KNYJY 31.4400 -0.47 6,400 0.44
ACDSF 2.2200 -0.45 500 0.03
SHCAF 15.5800 -0.45 100 0.07
CZBS 11.2500 -0.44 500 0.13
WLWHY 3.1400 -0.44 7,500 1.52
DREUF 10.0376 -0.42 500 0.42
CBKLP 102.5000 -0.39 1,600 0.33
JSTTY 5.1000 -0.39 6,100 0.15
PBNK 11.7000 -0.34 1,100 0.32
DNGDF 1.3200 -0.30 5,800 0.91
HKHGF 5.4600 -0.29 700 0.04
KXSCF 79.1700 -0.29 2,200 1.01
MCUJF 3.6900 -0.27 1,500 0.99
AMVMF 23.0000 -0.26 500 0.39
TKECF 4.3680 -0.25 1,100 0.11
CBKPP 105.2500 -0.24 600 0.08
NPIFF 20.9300 -0.24 500 0.08
AKMNF 3.8073 -0.23 3,800 0.86
CRNCY 4.7200 -0.21 2,200 0.30
CYBQY 5.0900 -0.20 100 0.07
RPNMF 3.0907 -0.19 15,000 5.17
RICOY 10.5110 -0.18 400 0.25
DLUEY 4.8125 -0.16 2,000 0.99
ISCXF 5.9050 -0.13 116,800 0.91
GPAGF 9.9430 -0.07 1,300 0.64
MIELF 13.7000 -0.07 200 0.16
MCRAA 24.9900 -0.04 600 0.22
BELP 100.0700 -0.03 3,000 1.45
CCDBF 43.1800 -0.01 100 0.06
UNIF 9.0499 0.00 2,000 0.18

Related Scans: Weakness Most Actives Gaps
Back to All Scans...