× Earliest available date is 2019-07-08. Please choose that date or later.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
AOMOY 1.4000 -44.00 1,300 0.21
MOST 1.7400 -41.02 100 0.01
ACMTA 27.5000 -32.52 100 0.04
CTMLF 6.6500 -27.21 5,900 0.59
ITCFY 3.7800 -24.40 200 0.12
VKSC 1.2500 -24.24 18,200 4.44
STGPF 1.4200 -14.46 432 0.03
ABVC 2.6000 -13.33 1,600 1.52
BCCLF 1.7500 -12.50 7,000 0.56
BNKL 1.5000 -11.76 1,500 1.03
GWHP 4.9000 -11.71 2,500 1.87
TNABY 10.2800 -11.68 500 0.09
ACPGF 3.3200 -11.47 5,000 0.96
STKAF 2.2000 -11.29 337 0.03
IMPHP 18.7000 -10.10 1,700 1.64
AFRAF 4.4200 -8.87 3,000 0.91
EVRZF 3.4000 -8.85 500 0.14
RGLXY 3.0100 -8.79 500 0.10
DRTGF 9.6500 -8.44 25,000 0.92
CTGO 11.0000 -8.33 500 0.40
RCKXF 3.1000 -8.28 2,130 0.75
SWPFF 2.2300 -7.85 350 0.02
NOKBF 4.1400 -7.59 917,900 4.98
PHOJY 11.5600 -7.52 500 0.11
WACLY 89.4600 -6.86 100 0.06
CURN 8.3900 -6.78 200 0.15
KNMCY 31.1100 -6.77 800 0.62
ESYJY 8.3600 -6.74 21,100 0.95
CUEN 3.2500 -6.61 300 0.20
CUKPF 11.6800 -6.56 100 0.02
FRHLF 2.5540 -6.42 59,200 5.50
BPIRF 1.6500 -6.25 900 0.08
CIHHF 5.2000 -6.14 100 0.02
UNLVF 50.0000 -6.14 23,000 0.25
CERGF 2.2543 -6.07 300 0.04
AWCMY 4.3701 -6.02 7,700 0.47
WRTBY 1.6550 -5.97 400 0.34
CZBS 11.0500 -5.96 200 0.17
SVRGF 2.4268 -5.94 4,524 0.13
FSWA 4.0000 -5.88 1,000 0.66
GPTGF 2.8800 -5.88 300 0.01
BCKIF 3.7000 -5.85 4,100 0.23
CIBH 1.0000 -5.66 6,100 1.35
AAVVF 1.2400 -5.65 30,000 1.10
WSKEF 1.2089 -5.55 26,600 1.80
CNVVF 2.4397 -5.45 5,100 1.99
FELTY 6.6000 -5.31 200 0.02
RPAYW 3.4000 -5.29 46,726 0.20
RWCB 11.3000 -5.28 4,130 2.42
CTYP 7.0000 -5.28 300 0.27
FBAYF 1.4026 -5.15 900 0.24
SBHGF 21.4450 -5.11 2,158 1.69
ISBA 17.5600 -5.08 600 0.33
FINMF 6.4100 -5.04 400 0.13
TKGSY 12.1700 -5.00 200 0.18
DNACF 12.0000 -4.99 300 0.16
MNBEF 17.7000 -4.84 100 0.10
GIGA 3.1600 -4.82 2,800 1.26
VREYF 1.2636 -4.72 2,800 0.25
BKRIY 2.0125 -4.62 100 0.00
SMTI 16.9700 -4.61 11,962 3.64
VLEEY 13.1200 -4.58 53,500 1.23
BIVI 11.5000 -4.56 1,600 0.44
CCGGY 8.0700 -4.50 2,900 1.09
CKNHF 27.0000 -4.42 500 0.19
CNBQF 1.6661 -4.32 45,000 4.65
SIMA 9.1000 -4.21 200 0.10
SHCAF 10.5600 -4.17 1,500 1.08
FPRUY 21.1000 -4.13 400 0.30
CBUMY 57.9750 -4.09 400 0.19
YUEIY 7.7100 -4.04 1,300 0.56
MITFY 4.0800 -4.00 3,200 3.07
TATYY 32.3400 -3.95 1,850 1.03
AETUF 3.4100 -3.94 2,700 0.24
AGPIF 1.6716 -3.93 3,000 2.26
VSBN 20.9700 -3.90 500 0.34
ERMAY 3.8500 -3.75 200 0.15
ROYMY 4.1900 -3.68 653 0.07
NVYTF 3.4600 -3.62 2,000 0.34
DLUEY 5.0800 -3.61 2,400 0.51
CEOHF 1.1100 -3.56 1,000 0.01
JMSB 10.8500 -3.56 55,700 9.70
ISSDY 7.7760 -3.52 100 0.00
KOTMY 40.4000 -3.46 1,300 0.25
VQSLF 2.8779 -3.43 500 0.01
SCBFF 5.5050 -3.42 307 0.01
CMPGF 14.1600 -3.41 1,800 0.08
GYYMF 1.8641 -3.41 100 0.00
PREKF 6.1005 -3.38 2,000 0.10
SHMUY 31.1800 -3.38 5,377 1.49
ARGKF 5.7300 -3.37 100 0.04
FUJSF 18.7000 -3.36 2,700 1.80
BOSSY 5.7700 -3.35 100 0.02
KAJMY 11.6600 -3.32 200 0.14
HKTVY 12.9100 -3.30 300 0.07
SGBAF 6.7500 -3.30 5,678 1.16
NSKFF 14.6000 -3.25 100 0.02
GUZOF 1.5000 -3.25 500 0.04
FURCF 39.0089 -3.19 100 0.03
MAURY 33.6500 -3.17 9,400 0.93
SHCAY 2.6250 -3.14 5,650 0.13
TOPPY 7.8812 -3.11 100 0.04
KSRYY 23.6900 -3.07 4,300 0.34
ARLUF 17.3800 -3.01 200 0.06
SVNBY 26.9400 -2.99 4,381 1.40
ATZAF 14.3088 -2.96 700 0.32
MTUAY 84.8000 -2.95 3,800 0.47
RNSDF 25.2100 -2.93 300 0.14
SRRTF 6.7500 -2.92 1,529 0.34
BKGFF 53.1500 -2.92 100 0.03
MCHOY 6.1600 -2.84 100,600 12.25
RNLSY 4.9850 -2.83 12,973 0.14
DCNSF 12.2500 -2.78 800 0.17
BGEPF 88.5000 -2.75 1,200 0.07
NKRKY 10.9700 -2.75 1,800 0.13
ASCJF 2.8500 -2.73 300 0.07
FURGF 3.9800 -2.69 200 0.17
YAMCY 44.8650 -2.68 9,900 2.13
HUGPF 29.0000 -2.68 24,100 10.54
MRVGF 1.4900 -2.61 500 0.02
TACBY 4.5400 -2.58 171 0.13
SGGKY 23.7800 -2.58 307 0.07
PKCOY 16.4100 -2.55 3,000 0.35
ATSAF 13.5300 -2.52 700 0.42
CRMZ 1.5500 -2.52 100 0.03
MEGGY 7.7900 -2.50 3,500 1.67
WEGRY 6.6700 -2.49 2,100 0.29
EBCOY 11.7800 -2.48 800 0.19
PEBN 11.9500 -2.45 700 0.05
ALBY 10.0000 -2.44 200 0.04
BPIRY 3.2000 -2.44 500 0.06
NVZMY 57.6200 -2.42 15,500 0.55
ASHTF 33.5600 -2.41 300 0.12
RYKKY 13.3700 -2.41 28,737 0.74
TYIDY 51.7400 -2.41 400 0.24
VCVOF 4.0500 -2.41 2,500 0.18
VLEEF 26.8500 -2.40 100 0.06
LLESY 8.2500 -2.37 4,500 1.60
SMSEY 5.0000 -2.34 11,860 0.17
SAMOF 1.9564 -2.33 3,800 0.32
ATASY 8.0400 -2.31 10,300 0.20
CPCAY 4.6500 -2.31 10,300 0.20
ICAGY 5.4025 -2.31 78,300 0.32
LIMAF 27.5600 -2.30 400 0.02
CHKGF 6.0000 -2.26 2,500 0.35
QBCRF 20.8800 -2.25 200 0.09
KNBWY 20.2460 -2.24 13,400 0.50
HBCYF 4.8200 -2.23 45,300 1.81
NTDOY 58.3200 -2.23 196,400 0.53
LFGP 17.6000 -2.22 1,500 0.96
CLVLY 17.4100 -2.19 100 0.02
TKAMY 7.1600 -2.19 1,200 0.04
IAUGY 19.8100 -2.17 900 0.16
ASXFF 59.7050 -2.16 100 0.03
IPXHY 5.8800 -2.16 150,500 9.10
TSGTY 38.9600 -2.16 3,000 0.53
IDRSF 33.1000 -2.16 31,500 6.87
CWYUF 15.0800 -2.14 1,600 0.37
MTLHY 28.6000 -2.05 200 0.15
ACGPF 24.1000 -2.03 2,000 0.87
PXXLF 7.9000 -2.03 1,220 0.20
RTBRF 7.7800 -2.02 200 0.07
YAMHF 15.4250 -2.00 2,100 0.57
TKECF 2.9500 -1.99 300 0.04
HKTTY 14.4300 -1.97 100 0.02
FCOB 5.0000 -1.96 300 0.10
PUGOY 16.0200 -1.96 6,600 0.23
GPDNF 68.5116 -1.94 1,300 0.31
DVSPF 4.0063 -1.93 1,000 0.35
TATYF 8.0164 -1.82 1,705 0.56
CLWY 5.4500 -1.80 1,000 0.47
HCMLF 45.0000 -1.75 300 0.18
CHPRF 1.9500 -1.74 1,549,900 15.86
LTSK 14.1500 -1.74 1,200 0.42
SEBNF 2.8300 -1.74 16,750 1.89
HDELY 10.6500 -1.66 114,600 2.10
KAOOY 15.7850 -1.65 1,963,300 8.54
WXIBF 18.0000 -1.64 3,600 0.08
FRRVY 26.6080 -1.63 3,400 0.31
SSUMF 11.4900 -1.63 3,450 1.10
ETTYF 32.2500 -1.62 100 0.06
YOKEY 31.0800 -1.61 100 0.04
CSLLY 99.0400 -1.60 37,200 0.87
ASHTY 137.0300 -1.56 15,900 1.71
AMADF 53.3700 -1.55 300 0.16
CKHUF 6.7300 -1.54 4,900 0.39
CTTAY 9.6200 -1.54 134,400 0.85
ONEXF 43.6000 -1.54 18,900 6.27
CDUAF 25.1400 -1.53 4,800 1.77
CODYY 7.2100 -1.50 153,200 0.65
OCPNY 18.6200 -1.48 2,500 0.18
MLLGF 5.7784 -1.47 300 0.19
CGHLY 82.0100 -1.45 3,300 1.24
HTHIY 62.9700 -1.44 40,900 0.84
JSAIY 9.5800 -1.44 6,900 0.12
SGGEF 8.2500 -1.43 1,429 0.34
EFGSY 17.7500 -1.39 400 0.08
AFSIP 14.3000 -1.38 300 0.10
INGIY 32.7450 -1.37 1,500 0.15
TAIPY 14.4900 -1.36 3,695 0.56
NINOF 8.0000 -1.36 100 0.01
PPRQF 9.4400 -1.33 400 0.03
BKFAF 5.4474 -1.32 200 0.11
BIRDF 4.5221 -1.30 1,000 0.88
IMBBY 18.1610 -1.30 88,000 0.54
RYDBF 15.3000 -1.29 7,409 0.91
RTMVF 6.9000 -1.29 887 0.26
SCZC 36.6500 -1.28 681 0.37
ASEKY 28.7100 -1.27 500 0.20
CDNAF 86.4200 -1.27 300 0.07
GIGNY 27.5900 -1.27 100 0.06
RWWI 11.6500 -1.27 1,310 0.19
HOCPY 99.5200 -1.26 17,700 0.75
SSDOY 63.8660 -1.26 23,356 0.81
ITOCF 21.5860 -1.25 5,200 1.33
RANJY 22.8300 -1.25 979 0.12
PUBGY 7.9500 -1.24 14,700 0.13
WDTRF 15.9370 -1.24 500 0.09
MXCHF 1.4520 -1.22 300 0.00
NSANY 7.2600 -1.22 138,900 0.99
EADSF 74.9900 -1.20 3,800 0.25
ENBP 19.0000 -1.20 200 0.10
BKGFY 54.7500 -1.16 300 0.05
EBKOF 24.7100 -1.16 600 0.12
IWGFF 3.4300 -1.15 700 0.16
CNAF 17.5500 -1.13 4,900 3.93
ANDC 17.9000 -1.10 500 0.20
CCLAY 5.9640 -1.09 24,900 0.32
NVSEF 87.3000 -1.09 500 0.01
DPUKY 7.7500 -1.08 2,700 0.49
MRWSY 11.2700 -1.05 58,100 1.43
PHPPY 13.2500 -1.05 5,400 2.53
DNZOY 19.3100 -1.03 6,300 0.05
MARUY 44.3700 -1.03 1,100 0.29
EMPK 9.7000 -1.02 3,100 0.74
WHGLY 18.7100 -1.01 19,600 0.34
HMRZF 15.0500 -1.00 200 0.09
WLWHY 1.9900 -1.00 3,000 0.65
GWLIF 17.4200 -0.97 700 0.37
WFAFY 15.9440 -0.97 4,800 0.13
CAOVY 16.6500 -0.95 9,700 0.53
CFRHF 66.8800 -0.95 1,400 0.18
SLRK 9.4000 -0.95 100 0.03
SCGLF 17.3800 -0.94 10 0.00
NJDCY 16.5599 -0.93 118,700 0.76
OISHY 10.6500 -0.93 700 0.23
ELEEF 7.0600 -0.92 3,700 0.61
ROHCY 32.7000 -0.91 677 0.43
CCYY 6.6000 -0.90 300 0.24
CZFS 49.5500 -0.90 100 0.05
ACLLF 30.1600 -0.89 100 0.10
SSMXY 37.1100 -0.88 15,579 0.72
CUYTF 54.5000 -0.87 100 0.03
DNBHF 13.8500 -0.86 1,600 0.14
RSNAY 5.2450 -0.85 152 0.01
SAPMY 4.8888 -0.84 126 0.00
SOMLY 21.8250 -0.84 3,222 0.20
CJPRY 14.5000 -0.82 90,000 1.30
ASOMY 39.6100 -0.81 2,000 0.44
EADSY 18.6500 -0.80 335,800 0.41
THKLY 12.6300 -0.79 12,957 0.91
INCZY 1.2700 -0.78 6,200 0.68
BKOR 11.6500 -0.77 200 0.04
NDVLY 2.5800 -0.77 2,500 0.49
PHGUF 1.3100 -0.76 1,100 0.05
SKHCF 21.5150 -0.76 124 0.04
AAVMY 9.1300 -0.76 10,000 0.19
WARFF 2.0500 -0.75 100 0.04
TKOMF 43.7700 -0.74 2,000 0.85
IDEXF 26.7900 -0.73 400 0.03
MONDY 36.5600 -0.72 2,900 0.45
IMSCF 149.4500 -0.72 600 0.34
FNMAN 12.6400 -0.71 500 0.03
HSNGY 17.2560 -0.71 15,800 0.34
KYOCY 53.6000 -0.70 10,000 0.43
GZPFY 22.6060 -0.68 3,300 1.08
AHEXY 23.9500 -0.66 23,900 0.50
STBFY 19.5500 -0.66 23,948 0.92
BHKLY 62.7250 -0.63 2,600 0.11
CDPYF 35.5100 -0.63 600 0.17
ESSYY 32.0000 -0.62 3,400 0.13
MLFNF 20.8941 -0.60 1,300 0.30
ERRPF 13.7700 -0.60 1,700 0.46
CKHUY 6.7300 -0.59 1,040,100 3.70
CMRB 3.4100 -0.58 500 0.06
FLMMF 1.4900 -0.57 3,700 0.60
BCAL 9.4500 -0.53 500 0.05
TINLY 15.3200 -0.52 1,500 0.67
SMNNY 20.1100 -0.49 30,179 0.38
TRCY 15.2750 -0.49 400 0.24
DMTRF 4.2500 -0.47 900 0.58
BXBLY 15.1000 -0.46 86,700 0.44
CMSQY 9.2175 -0.46 200 0.01
CAPMF 117.2749 -0.45 500 0.44
HZTVF 9.9815 -0.45 500 0.27
NTDMF 27.0200 -0.42 500 0.09
EICAF 2.3600 -0.42 500 0.40
GUKYF 1.2200 -0.41 1,000 0.08
BSTG 2.5000 -0.40 1,200 0.80
TGOPY 5.3900 -0.37 2,912 0.18
CBKM 14.5600 -0.34 1,500 0.58
SISXF 8.7700 -0.34 1,200 1.12
VCISY 23.1550 -0.32 56,200 0.59
AEXAY 17.5900 -0.31 1,900 0.11
ISMJF 140.2500 -0.29 300 0.15
GCAAF 15.6373 -0.28 100 0.08
ARZGY 7.7900 -0.26 100 0.02
SUMCF 15.2500 -0.26 200 0.14
SHZHY 12.3900 -0.26 5,097 0.68
AATRL 43.2500 -0.23 500 0.03
HWDJF 6.8540 -0.23 200 0.03
ARESF 5.4000 -0.18 200 0.06
LGFRY 50.2000 -0.18 2,600 0.69
NRILY 27.1400 -0.18 3,100 0.51
BLRDF 14.6760 -0.16 5,000 1.05
TSCDF 2.6970 -0.15 200 0.01
HAWPF 7.1500 -0.14 500 0.15
BELP 100.0000 -0.14 1,000 0.77
CHRRF 1.9677 -0.12 5,800 0.89
EFBI 16.2500 -0.12 700 0.51
ENBFF 8.8700 -0.11 200 0.07
CABJF 135.4100 -0.07 500 0.16
MTHRY 22.7100 -0.04 3,800 1.27
CGIFF 3.9994 -0.02 500 0.09
NBPVF 11.5719 -0.02 600 0.06

Related Scans: Weakness Most Actives Gaps
Back to All Scans...