Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
DLMI 1.0400 -28.28 200 0.19
NMMCF 23.1000 -25.02 100 0.07
TMBXF 1.3000 -23.53 200 0.00
RAFI 5.9000 -15.11 1,500 1.02
DELTY 25.2900 -12.34 500 0.48
FNGR 3.2500 -11.92 1,700 0.26
SPPDF 1.1600 -11.45 5,000 0.74
BIOVF 18.6500 -11.19 500 0.25
VLPNF 22.2000 -10.90 100 0.06
CPMD 2.1900 -10.61 200 0.11
MTRJF 6.1800 -10.30 100 0.02
AIBRF 2.4500 -10.26 100 0.08
SAWLF 12.6199 -10.18 200 0.10
KYYWF 18.9600 -9.68 400 0.07
FRRPF 7.7134 -9.38 2,300 0.19
ACOPY 9.3100 -9.17 600 0.09
HSQVY 15.6500 -8.56 19,200 4.97
HSWLF 1.7900 -7.89 4,000 1.00
ZHAOF 1.3000 -7.77 2,500 0.46
NNCSF 3.4000 -6.85 200 0.06
BXBLY 16.4000 -6.55 30,200 0.97
NRILY 18.8800 -6.30 1,900 0.32
DGLF 7.5000 -6.02 300 0.26
TBTC 3.1500 -5.97 100 0.03
IAUGF 5.2801 -5.37 14,600 3.92
NHYKF 2.9600 -5.36 199,400 21.73
HLUYY 36.4000 -5.29 1,600 0.27
GCTAY 2.6260 -5.20 2,100 0.97
HUTMF 1.7538 -5.20 9,700 0.33
LSLPF 2.2809 -4.96 16,500 2.66
SLFPF 2.8600 -4.67 200 0.05
MLLGF 6.9642 -4.60 100 0.03
SYTE 4.7500 -4.43 3,100 1.67
GFSZF 1.9500 -4.29 700 0.08
TABCF 2.9400 -4.23 600 0.29
EXDI 1.1600 -4.13 29,100 1.78
SLCJY 4.4200 -3.91 3,000 0.15
MTLHY 33.4500 -3.85 25,900 20.92
CLWY 6.3000 -3.82 500 0.05
LNVGY 13.7400 -3.75 25,900 0.94
PNWRF 1.7800 -3.63 13,200 0.84
FUAIY 1.0700 -3.60 200 0.10
FINGF 16.2468 -3.58 700 0.33
CTPCY 5.8550 -3.54 100 0.02
MSBHF 24.7700 -3.54 100 0.03
STZHF 8.2600 -3.50 1,300 0.16
NOPMF 7.9500 -3.50 2,500 1.00
HLOC 1.1300 -3.42 2,100 1.65
JGSHF 1.2950 -3.36 400 0.26
BURCA 14.4500 -3.34 1,600 1.23
SOTK 2.6100 -3.33 5,100 1.50
CBKW 30.5000 -3.17 200 0.09
AKMNF 3.1100 -3.12 500 0.12
GBTC 13.0800 -3.11 3,894,000 0.61
LYSDY 1.7150 -3.11 51,900 0.96
MGAWY 19.7500 -2.95 300 0.11
ATEA 4.9500 -2.94 1,300 0.44
GPFOF 1.1400 -2.93 1,300 0.03
GBOOF 5.0388 -2.91 12,400 1.82
TLLYF 1.7970 -2.86 86,400 6.36
ERRPF 14.8690 -2.84 400 0.09
TKPHF 32.8400 -2.70 171,400 4.78
OCBI 27.2500 -2.68 1,500 0.68
WNARF 1.6950 -2.59 1,100 0.27
CFPUF 6.8842 -2.51 100 0.05
SILXY 1.1900 -2.46 100 0.10
RSTAY 43.3950 -2.37 46,200 31.80
GLPGF 166.0000 -2.35 100 0.02
SFTBY 22.5100 -2.34 830,400 0.97
CPCAY 6.7000 -2.33 33,700 1.88
SFTBF 45.0901 -2.33 32,400 2.13
BOREF 6.3500 -2.31 1,000 0.67
PMMTF 1.2701 -2.30 500 0.26
DWNX 32.2500 -2.27 2,200 1.78
FNHM 2.1500 -2.27 200 0.06
KIROY 8.8500 -2.21 7,300 3.76
CNVAF 3.2500 -2.11 1,000 0.85
MLYBY 4.0000 -2.08 9,700 3.90
WSSH 28.5000 -2.06 200 0.17
GCGMF 29.4842 -2.05 2,600 0.42
NESRF 7.8850 -2.05 2,200 0.52
NCMGF 23.5300 -2.04 200 0.06
IFSPF 9.4500 -2.00 100 0.06
SFDL 32.6000 -1.95 100 0.06
DSNKY 66.5000 -1.89 9,500 1.06
FJTSY 15.6450 -1.89 39,000 2.89
LCSHF 8.3500 -1.88 1,000 0.39
IPGDF 3.7000 -1.86 400 0.21
PMHG 18.6000 -1.85 5,500 1.62
CNVVY 8.5900 -1.83 11,600 5.03
PSGTY 18.2100 -1.83 300 0.01
TLSYY 12.4900 -1.81 19,900 0.92
PAHGF 2.6700 -1.81 5,400 0.17
XIACF 1.1390 -1.81 7,000 0.01
RMGGF 1.1400 -1.72 3,000 0.52
CMRB 5.7500 -1.71 10,500 0.95
FNMAK 17.6000 -1.68 41,500 1.25
FREJO 17.0100 -1.68 100 0.00
TKGSY 12.6000 -1.64 20,300 8.96
XIACY 5.6900 -1.64 16,300 0.57
FOSUF 1.2100 -1.63 10,000 0.99
BRBW 9.1000 -1.62 200 0.09
HXGBF 46.3000 -1.61 100 0.09
JKPTF 7.9600 -1.61 600 0.35
XYIGY 19.7000 -1.60 1,600 0.33
GMICF 37.1400 -1.54 600 0.36
SCND 6.4000 -1.54 300 0.22
FSUGY 9.9300 -1.49 39,500 0.44
WEBNF 18.5900 -1.48 20,100 2.12
AGLNF 12.8100 -1.46 100 0.02
PSBQ 24.0000 -1.44 3,100 1.71
CNNEF 3.5200 -1.40 2,100 0.08
FISB 16.3700 -1.39 5,200 2.10
PTCHF 3.5500 -1.39 1,000 0.10
YZCAY 8.0100 -1.35 100 0.03
OCPNY 11.8200 -1.34 17,000 2.68
MHGVY 25.0000 -1.34 46,700 2.59
BKGMF 11.1000 -1.33 600 0.37
PTRS 12.6000 -1.33 2,500 0.29
FBPRO 25.8000 -1.30 200 0.20
KPCPY 20.1000 -1.30 38,100 0.56
CNGGF 1.1850 -1.25 200 0.08
KRYAF 119.0000 -1.24 600 0.55
TAIPY 17.4800 -1.24 2,200 0.29
HWDJY 25.7900 -1.23 100 0.02
VOLVF 13.3735 -1.23 200 0.08
WYGPY 9.4800 -1.15 700 0.51
BHPLF 23.9087 -1.14 70,000 0.30
CCLAY 7.0850 -1.12 4,300 0.30
CJPRY 19.3400 -1.12 31,200 0.70
MNHVF 24.9500 -1.12 100 0.03
JGCCY 23.2500 -1.11 16,700 1.17
BKEAF 2.6860 -1.10 2,000 0.62
THBIY 1.8200 -1.09 27,900 4.19
ASGLY 5.5600 -1.07 51,100 0.73
DOGEF 99.8900 -1.00 3,100 2.23
JUSHF 1.7290 -0.98 800 0.06
CHBH 53.5001 -0.93 100 0.09
SVNDY 17.4600 -0.91 58,500 0.82
FNMAN 18.1000 -0.85 500 0.07
OPHLY 6.2700 -0.79 8,800 0.23
BKEAY 2.6100 -0.76 14,500 2.71
JAPSY 15.2750 -0.75 23,400 0.57
CPCAF 1.3600 -0.73 1,000 0.39
INGVF 9.3450 -0.69 204,600 2.31
CRYCY 6.3660 -0.69 200 0.06
WTWB 22.7000 -0.66 23,000 3.47
CYSM 12.4200 -0.64 1,900 1.88
HCBN 31.0500 -0.64 100 0.08
TSGTY 32.9800 -0.63 800 0.38
SASDF 1.2900 -0.63 5,000 0.82
ECNCF 3.3800 -0.59 1,700 0.05
HLFFF 11.7100 -0.59 100 0.01
AZNCF 88.8400 -0.58 100 0.03
MCRAA 23.8500 -0.58 16,000 5.90
CBYAA 6.9600 -0.57 7,100 1.34
FMCCK 17.7500 -0.56 1,000 0.05
NWPP 1.8400 -0.54 300 0.10
PKIUF 32.2150 -0.54 1,000 0.33
ROSYY 7.4000 -0.54 500 0.24
SMFNF 32.3700 -0.52 100 0.00
SCZC 50.0000 -0.50 100 0.08
KTYB 23.3800 -0.47 46,100 15.65
WMCB 10.7100 -0.46 1,000 0.43
BCDRF 3.8725 -0.45 1,000,000 1.80
CNAF 21.9000 -0.45 1,800 0.84
ALRS 20.2500 -0.44 2,200 0.43
QGPLF 6.2075 -0.43 5,400 0.97
BSEAF 2.4300 -0.41 1,100 0.32
PCSA 2.4300 -0.41 900 0.85
NPRUF 21.9150 -0.40 400 0.26
SABK 12.5700 -0.40 100 0.05
PUMSY 7.4400 -0.40 200 0.03
ENDTF 8.0205 -0.37 6,000 1.96
SBKK 10.7100 -0.37 300 0.05
PRISY 1.3950 -0.36 200 0.10
GGDVY 106.0000 -0.35 500 0.49
MAWHY 8.7600 -0.34 26,500 4.02
NPNYY 2.9700 -0.34 1,400 0.45
CLOEF 2.9600 -0.34 2,100 0.63
CCCGY 15.1700 -0.33 500 0.39
FPLPY 4.4800 -0.33 20,100 6.60
NNGPF 33.2700 -0.33 400 0.09
MSADY 16.1700 -0.31 30,900 1.15
FNMAL 17.6900 -0.28 2,400 0.18
KRYAY 120.8700 -0.28 900 0.28
TINLY 17.5000 -0.28 7,600 6.76
RNSDF 56.0000 -0.27 100 0.06
RFTT 15.2600 -0.26 100 0.07
CHRRF 5.6903 -0.24 200 0.07
AHODF 22.8800 -0.22 100 0.01
PRGAF 71.1100 -0.20 700 0.41
BEVFF 2.0762 -0.18 1,000 0.54
IBTN 16.3700 -0.18 100 0.07
ISJPF 5.6700 -0.18 13,000 0.26
KCLI 32.5500 -0.15 400 0.18
SBHGF 20.6400 -0.15 1,100 0.52
TKECY 4.5440 -0.13 5,000 2.37
ARBV 17.8000 -0.11 15,600 2.74
BKQNY 12.2200 -0.08 1,200 0.33
CGPZF 4.5165 -0.08 24,900 2.98
TNTOF 19.3800 -0.08 1,000 0.87
HINOY 78.9400 -0.06 200 0.19
MITFF 1.9389 -0.06 60,700 0.91
CPPCY 29.0000 -0.03 100 0.10
DODXF 23.7000 -0.02 1,400 0.35
WLMIY 27.4500 -0.01 4,600 2.23
Related Scans: Weakness Most Actives Gaps
Back to All Scans...