× Earliest available date is 2019-07-15. Please choose that date or later.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
CGPZF 1.8800 -35.17 300 0.09
ITEGY 1.4000 -20.00 300 0.13
MRZM 2.0000 -19.68 100 0.05
VDKB 1.0000 -19.35 1,900 1.36
HRST 28.0000 -18.84 200 0.10
SJMHY 4.1100 -17.30 600 0.07
GNENF 4.8000 -15.79 200 0.16
TELDF 2.7100 -15.31 200 0.04
ANZLY 4.2500 -15.00 300 0.12
YKLTY 27.8400 -14.39 200 0.14
HLFDY 3.3730 -13.73 1,000 0.48
GRBMF 1.5701 -13.25 1,000 0.03
MAVBF 1.6100 -12.50 300 0.00
CLZNY 19.2900 -12.40 600 0.26
FPRUF 42.1689 -12.17 5,400 2.98
SEKEF 11.1100 -11.54 100 0.10
MOAEY 1.0000 -11.50 100 0.06
AHCOW 7.7200 -11.26 1,300 0.04
BORT 21.0050 -10.62 300 0.30
TMAK 5.6001 -10.40 1,300 0.59
MTGGY 4.3500 -10.12 200 0.08
BKKLY 16.3100 -9.89 500 0.27
ATASF 15.1300 -8.30 11,400 4.93
SCTC 1.0000 -8.26 500 0.14
MTSFF 15.9500 -8.07 300 0.14
GAERF 4.3300 -7.87 600 0.03
NOPUF 1.5400 -7.70 13,000 2.46
BRFRF 6.2000 -7.60 400 0.03
CCOJY 8.3364 -7.37 1,100 0.43
HXOH 6.5000 -7.14 11,300 0.04
EBBNF 14.4900 -7.13 600 0.16
PMCUF 17.6000 -7.12 1,700 0.82
CPCAY 4.3700 -7.02 9,300 0.18
RYKKY 12.4100 -6.99 39,600 1.05
LNNGF 3.2000 -6.98 400 0.18
CHEOY 65.7100 -6.90 300 0.22
TDHOY 4.0600 -6.88 200 0.07
MCLDF 2.2570 -6.74 110,600 3.19
SNMRF 4.8500 -6.73 20,500 2.11
GUZOF 1.4000 -6.67 2,000 0.18
SIMA 8.5000 -6.59 3,800 2.03
HFBK 21.5000 -6.52 400 0.25
ERMAY 3.6000 -6.49 1,300 0.96
IDWM 3.9800 -6.35 1,100 0.26
BPIRY 2.8100 -6.33 5,000 0.59
KLPEF 18.2299 -6.32 23,000 7.58
BBAVF 2.8700 -6.21 3,200 0.18
CURN 7.8700 -6.20 4,200 2.94
NPPNY 19.3400 -6.15 100 0.07
CWLDF 6.1500 -6.11 500 0.08
PPCCY 22.3950 -6.02 1,200 0.26
IPXHY 5.3500 -5.98 9,600 0.60
TSYHF 1.8400 -5.88 6,200 0.33
AONNY 22.2000 -5.81 300 0.04
TMOAY 4.0760 -5.65 2,100 0.15
MYAGF 1.0200 -5.41 11,200 1.59
OMQS 5.9500 -5.41 700 0.14
THBIY 1.6200 -5.26 133,400 3.23
IDRSF 28.3000 -5.19 34,900 6.41
SHTLF 1.4225 -5.17 6,700 0.37
SFRGY 6.4500 -5.15 200 0.08
CLLNY 31.8000 -5.07 400 0.05
ANPDY 240.5000 -5.05 1,200 0.86
CILJF 2.4500 -5.04 800 0.03
ANPDF 9.5000 -5.00 2,300 0.22
SNPTF 18.0500 -5.00 3,500 0.75
BOMXF 1.9000 -5.00 10,000 2.14
TEFOF 4.5089 -4.88 95,900 3.67
LUPEY 23.5400 -4.85 700 0.13
TMVWY 29.2400 -4.85 15,100 0.45
SALRY 11.2700 -4.70 500 0.27
FCOB 4.9000 -4.67 600 0.23
ACGPF 23.0000 -4.56 1,200 0.52
MFCSF 2.7100 -4.54 600 0.05
ZTCOY 6.7000 -4.42 7,300 0.42
SLNCF 5.5000 -4.35 400 0.07
BTAFF 35.5000 -4.25 3,500 1.34
BDOUY 19.0900 -4.21 600 0.16
JSGRY 27.9800 -4.18 300 0.06
CICOY 1.8700 -4.10 200 0.10
ROSYY 7.2050 -4.06 5,100 3.58
BCVVF 6.1400 -4.06 1,300 0.31
CLIGF 9.8000 -4.02 5,000 3.76
CTGO 10.5600 -4.00 600 0.48
FUJHF 20.0000 -3.94 2,300 0.90
VCISF 90.4000 -3.93 500 0.23
IHLDY 2.1140 -3.91 1,800 1.09
APELY 24.6900 -3.82 10,800 3.91
VREYF 1.2155 -3.81 600 0.05
ASBFF 23.9600 -3.79 5,200 1.45
PUMSY 7.5150 -3.78 2,100 0.04
TPRXF 3.5400 -3.75 4,200 0.38
ISBA 16.7500 -3.74 5,400 2.81
PEGRF 13.3900 -3.74 300 0.06
TSIHF 3.1100 -3.72 200 0.18
JVTSF 1.0500 -3.67 500 0.09
MRSKF 11.8000 -3.67 3,600 2.67
YZCAY 8.1950 -3.66 2,400 0.26
CAOVF 3.1900 -3.63 4,300 0.55
MTSFY 47.9400 -3.62 1,800 0.30
BWLLF 3.2500 -3.56 500 0.02
HLPPF 2.7300 -3.53 1,300 0.07
CMHF 17.7500 -3.53 1,900 1.05
MGRUF 3.7200 -3.50 1,800 1.22
UNLYF 53.2800 -3.39 600 0.07
GDNGY 12.5600 -3.38 200 0.14
RADLY 20.6500 -3.37 800 0.08
FDVA 7.2500 -3.33 6,200 0.70
PCHM 1.8850 -3.33 100 0.01
PTBS 10.2500 -3.30 900 0.49
DNZOF 38.0800 -3.28 600 0.43
TMPPF 1.8300 -3.17 10,600 0.37
CGGYY 1.0750 -3.15 4,200 0.89
CBUMY 55.3000 -3.14 200 0.10
PSYTF 5.3760 -3.14 200 0.04
CUPUF 15.4985 -3.13 700 0.51
ESSYY 31.0000 -3.13 800 0.03
CLVLF 16.1700 -3.12 5,500 3.45
JCDXF 17.7000 -3.12 300 0.09
INRLF 4.9900 -3.11 200 0.07
LGHEF 26.1501 -3.08 2,200 0.52
CSUAY 6.9200 -2.95 17,100 0.32
EOCCY 12.3000 -2.92 600 0.23
PVBK 6.5000 -2.91 200 0.12
DELRF 1.5840 -2.88 700 0.34
GUKYF 1.1850 -2.87 1,200 0.10
WHGLY 18.0750 -2.87 10,600 0.19
PRDSY 6.8000 -2.86 300 0.06
SLTTF 2.6402 -2.84 600 0.17
SBHGF 20.0000 -2.82 1,400 1.20
BIOVF 22.5000 -2.81 200 0.11
BDRFF 108.0554 -2.79 1,400 1.20
HLPPY 13.4062 -2.78 13,700 0.38
GMICF 23.5700 -2.72 8,700 4.27
MAURY 31.7400 -2.72 5,100 0.53
HEGIY 40.3100 -2.70 2,400 0.18
WSKEF 1.1851 -2.69 10,400 0.69
CIHKY 25.0900 -2.68 9,300 0.39
SCBH 12.5500 -2.68 400 0.03
OJIPY 43.8510 -2.66 200 0.08
ENBP 18.5000 -2.63 1,400 0.72
SAWLF 1.9000 -2.56 1,000 0.03
CLLDF 2.1050 -2.55 300 0.01
RAMPF 10.3500 -2.54 2,100 0.83
AIPUY 17.3500 -2.53 142,700 22.80
ERRFY 15.4500 -2.52 100 0.02
SNCAF 16.2100 -2.48 1,100 0.30
DUFRY 2.7600 -2.47 23,000 1.37
FMBM 18.7000 -2.45 5,300 1.59
HKHGF 4.0000 -2.44 31,100 2.54
DGAOF 1.2000 -2.44 1,200 0.07
KHOLY 12.0900 -2.42 17,200 0.51
MITEF 14.1000 -2.42 2,700 0.77
JDSHF 20.9000 -2.34 1,900 0.59
HUSQF 8.5300 -2.29 100 0.01
PROSF 98.0000 -2.29 200 0.12
GNGBY 19.2500 -2.28 300 0.09
CLCGY 24.1100 -2.27 500 0.40
BEVFF 1.3878 -2.25 2,700 0.78
CEOHF 1.0850 -2.25 390,800 4.69
DYSL 1.0900 -2.24 200 0.08
ABLZF 24.0900 -2.23 300 0.00
ORRLF 2.9551 -2.22 7,000 0.50
PXPHF 9.1427 -2.22 5,000 0.27
YUEIF 1.5500 -2.21 300 0.08
SHZHY 12.0200 -2.20 1,600 0.22
TBLMF 10.7100 -2.19 200 0.04
ARZGF 15.2597 -2.18 500 0.06
BCUCY 14.8200 -2.18 2,000 1.61
DETNF 19.0000 -2.16 200 0.10
GHIFF 4.5200 -2.16 500 0.18
SKBSY 20.6400 -2.16 700 0.54
AHCHF 7.1200 -2.13 3,200 0.97
CIHHF 5.0900 -2.12 100 0.02
PROSY 19.5900 -2.12 227,300 0.45
REMYY 14.3000 -2.05 11,600 1.03
XNGSY 46.4000 -2.05 5,200 0.28
ESALY 81.3500 -2.04 300 0.10
FRRPF 6.7270 -2.03 22,700 1.70
BLRDF 14.4500 -2.03 600 0.13
SZKMF 34.5900 -2.01 400 0.17
DLVHF 109.7500 -2.01 1,100 0.35
ATSAF 13.2000 -2.00 200 0.12
CIBEY 3.9400 -1.99 49,800 0.64
PLBN 2.5000 -1.96 300 0.01
EMLAF 23.8900 -1.95 100 0.09
BFFBF 2.5200 -1.95 26,000 4.61
ACGBY 9.4931 -1.94 16,800 0.60
TSRYY 7.4102 -1.92 13,600 0.20
UHOIF 12.7500 -1.92 1,200 0.31
SHTDY 12.6720 -1.90 14,200 0.32
SSEZF 16.6000 -1.86 200 0.06
BICX 2.6500 -1.85 3,100 1.28
DFKCY 23.7350 -1.84 300 0.06
SSBP 6.7750 -1.81 1,000 0.98
FFXDF 8.1215 -1.80 7,000 0.20
MALJF 5.0080 -1.80 1,500 0.50
MLFNF 20.1800 -1.80 4,200 1.03
MZDAF 6.0400 -1.79 800 0.40
ABCZY 16.8100 -1.78 1,900 0.55
SCGLF 17.0700 -1.78 100 0.01
UMLGF 2.8000 -1.75 400 0.07
IIJIY 16.7700 -1.70 400 0.15
TSBA 8.8500 -1.67 2,400 2.16
TSYHY 19.0000 -1.66 16,000 4.30
GLPGF 195.5200 -1.65 100 0.02
BPOPO 24.1000 -1.63 300 0.22
UBSFY 17.5200 -1.63 33,000 0.49
QUBSF 2.4300 -1.62 400 0.04
WJRYY 50.2600 -1.61 11,700 0.77
CKHUF 6.4850 -1.59 30,900 2.39
HKXCF 47.0000 -1.58 6,200 0.45
EKTAF 9.4000 -1.57 600 0.20
GGNPF 3.1500 -1.56 2,600 0.15
SWMAY 35.3362 -1.54 6,200 0.49
PARXF 12.0738 -1.53 400 0.08
APNHY 8.5200 -1.50 1,500 0.45
VCMMF 2.0100 -1.47 400 0.16
KNMCY 30.4500 -1.46 5,600 4.04
GGNDF 56.8110 -1.45 200 0.08
GXYEF 6.4800 -1.44 3,200 0.16
POFCY 1.0450 -1.42 300 0.06
FUJIF 42.8650 -1.40 8,400 8.08
HWDJF 6.7583 -1.40 5,100 0.64
CRARF 9.9100 -1.39 200 0.02
EUTLF 9.2400 -1.39 100 0.04
TMRAY 36.8500 -1.39 1,300 0.51
DNTUY 22.4700 -1.39 800 0.14
IDCBY 12.8400 -1.38 46,200 0.40
CGHLY 81.1900 -1.35 800 0.31
BABWF 2.5800 -1.34 2,700 0.38
SBFFF 14.8000 -1.33 600 0.57
BYDGF 148.6510 -1.33 600 0.39
BLHEF 149.0000 -1.32 100 0.06
LNVGY 12.1000 -1.31 35,900 1.04
GZTGF 4.9900 -1.29 6,000 3.56
SVTRF 30.2869 -1.27 800 0.11
VEOEF 21.5242 -1.26 6,700 0.99
NPSNY 38.8200 -1.25 53,300 0.28
OGDCF 2.3700 -1.25 600 0.28
PEUGF 15.8100 -1.25 100 0.08
UPMMY 27.2900 -1.23 6,400 0.22
MHGVY 17.7700 -1.22 117,600 2.44
BKGFY 55.3900 -1.21 900 0.15
ASBFY 24.7600 -1.20 5,600 0.22
VNNVF 61.7500 -1.20 300 0.09
NNDNF 66.2000 -1.19 500 0.24
CSHX 42.0000 -1.18 2,300 0.89
EVVTY 72.8100 -1.17 1,800 0.28
SSUMF 11.3550 -1.17 300 0.10
JPXGY 12.0400 -1.15 37,100 1.23
BACHY 9.0000 -1.10 105,400 0.76
SNMRY 9.8700 -1.10 900 0.28
TSRYF 7.3500 -1.08 100 0.02
RTPPF 57.5400 -1.06 200 0.15
CICHY 16.4300 -1.05 35,200 0.26
EXPGF 35.1500 -1.04 300 0.08
SGGKF 2.3800 -1.04 6,000 0.22
HRNNF 19.1907 -1.03 300 0.02
HLNFF 3.9500 -1.00 2,000 1.44
PBKX 9.9000 -1.00 6,000 0.51
WCFB 6.0000 -0.99 1,000 0.15
IVREF 5.6243 -0.98 100 0.02
CBKPP 102.0000 -0.97 400 0.14
AKZOY 30.5604 -0.91 11,300 0.21
NVSEF 87.4000 -0.91 700 0.02
UPMKF 27.1504 -0.91 4,800 2.99
GLTVF 5.4500 -0.91 400 0.19
IFPJF 5.5496 -0.90 46,600 2.92
MLLGF 5.7270 -0.89 800 0.50
HUGPF 28.7413 -0.89 200 0.09
CLVLY 16.4776 -0.86 5,200 0.80
IVATF 23.1666 -0.86 800 0.05
SGAMF 11.6900 -0.85 100 0.10
RNSDF 25.0000 -0.83 100 0.05
CPTP 12.2000 -0.81 200 0.06
MTLHY 28.2400 -0.81 200 0.15
KDSKF 142.5937 -0.80 1,900 1.04
WNGRF 73.9774 -0.80 100 0.10
OAOFY 47.2500 -0.78 8,600 3.26
YAMHF 15.3500 -0.78 300 0.08
VOLVF 16.6700 -0.77 500 0.21
DLAKY 9.8000 -0.71 38,400 0.24
HLMAF 29.1433 -0.71 5,000 2.29
IENVF 2.9150 -0.68 500 0.15
NWYF 23.2500 -0.68 300 0.28
TMXXF 97.8200 -0.67 100 0.03
VWSYF 113.0000 -0.67 11,800 6.92
HCXLF 10.2000 -0.65 400 0.04
TRUMF 37.1200 -0.64 1,300 1.06
PRRFY 4.9100 -0.61 700 0.16
BHKLY 59.3302 -0.57 4,100 0.18
MNHVF 17.9000 -0.56 300 0.29
APTPF 1.8000 -0.55 4,200 0.46
WARFY 3.7900 -0.52 2,400 0.14
ACKDF 4.0695 -0.50 700 0.21
WLWHY 1.9800 -0.50 4,000 0.86
FKRAF 11.8500 -0.50 500 0.37
SOBS 30.7500 -0.49 1,900 0.96
MLGF 20.6000 -0.48 700 0.28
HINKF 94.5400 -0.47 500 0.12
RSTRF 53.2600 -0.46 200 0.02
EIPAF 9.5000 -0.45 200 0.01
FETM 17.6500 -0.45 1,600 0.21
UCBJF 122.1000 -0.45 100 0.03
SOLVY 7.9650 -0.44 400 0.20
AKBTY 1.6632 -0.41 1,000 0.05
CGRIF 19.6300 -0.41 300 0.27
DCNSF 12.2000 -0.41 6,700 1.41
QNTQF 3.7000 -0.40 100 0.07
TRRSF 47.4500 -0.40 200 0.11
SVNBY 25.7100 -0.31 800 0.26
NWHUF 7.9387 -0.28 500 0.13
KMBIF 25.7791 -0.27 3,100 0.75
DNACF 11.8700 -0.25 100 0.05
EJTTF 7.9800 -0.25 600 0.03
GCAAF 15.6000 -0.24 1,300 1.07
BKNIY 4.8000 -0.21 200 0.10
SCBFF 5.4893 -0.19 8,000 0.40
ROYMY 4.1850 -0.12 800 0.09
SRYB 11.7400 -0.09 200 0.09
JKPTF 10.8900 -0.09 400 0.18
ALMFF 23.7100 -0.08 1,000 0.78
KAJMY 11.4400 -0.06 500 0.34
CROJF 1.3604 -0.04 200 0.01
CZFS 49.5000 -0.04 2,100 1.08
AAVVF 1.2300 -0.04 13,300 0.56
NWBB 25.0700 -0.02 100 0.04
OZYMF 14.3494 0.00 800 0.59

Related Scans: Weakness Most Actives Gaps
Back to All Scans...