Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
CYBBF 1.7000 -33.33 200 0.07
FAXRF 10.5400 -32.90 500 0.41
SPHHF 4.5300 -25.12 400 0.08
SOMNF 1.3100 -20.12 700 0.36
IRCLF 1.0800 -16.92 800 0.44
CSNVF 27.9700 -13.38 100 0.04
CTPCF 1.1300 -13.08 1,700 0.09
EUSHF 4.5300 -11.70 100 0.08
BVILF 11.1000 -11.20 4,200 1.96
RLLWF 2.1500 -11.16 2,000 1.09
KPELF 4.2600 -10.62 11,600 1.48
KYZN 1.6000 -10.61 100 0.08
DWTIF 13.0000 -10.47 100 0.03
TBLMY 14.3500 -10.42 1,800 0.75
MYAGF 1.2640 -9.68 1,100 0.18
EHMEF 40.3557 -9.43 300 0.15
TAVHY 15.6100 -9.19 600 0.53
KIADF 5.4500 -9.17 100 0.03
SEOJF 10.9100 -9.08 28,600 3.02
CLMOF 8.2500 -9.04 700 0.43
FLUX 11.0000 -8.33 400 0.07
PRISY 1.4000 -7.89 200 0.10
KLBAY 7.2000 -7.81 1,300 0.21
AKMNF 3.2100 -7.81 2,000 0.48
FAXXF 10.4202 -7.79 200 0.20
HLDVF 4.9980 -7.44 8,900 1.07
OGDCF 2.3700 -7.42 1,200 0.65
SPPJY 2.7500 -7.41 1,000 0.44
AMLTF 1.2050 -7.31 100 0.01
CRPJY 19.8600 -6.85 200 0.19
TPRXF 2.5740 -6.74 5,800 0.41
GLAPY 59.5000 -6.30 100 0.03
MTZXF 10.8800 -6.21 100 0.03
MLRYY 22.8000 -5.98 400 0.39
TWIRF 1.5817 -5.85 3,500 1.30
XEBEF 1.0899 -5.80 2,000 0.27
CTNXF 2.5000 -5.66 2,000 0.78
CXDO 3.2280 -5.61 4,600 0.57
MEIYF 11.5298 -5.56 1,800 0.46
KHOLY 15.2100 -5.47 32,700 0.83
XNGSY 40.1700 -5.28 7,400 0.38
RMGGF 1.1750 -5.24 1,000 0.17
GFSZF 2.0000 -5.21 300 0.03
CUEN 2.0000 -5.21 1,800 0.39
AGRPY 18.7800 -5.16 500 0.48
PGPEF 46.5200 -5.16 1,400 0.35
NESRF 7.9676 -5.03 3,600 0.83
PBKX 8.3600 -5.00 59,600 10.76
OBNNF 2.4836 -4.84 200,100 1.80
RGRNF 3.6000 -4.76 3,800 1.68
THBIY 1.8400 -4.66 10,400 1.70
ERRPF 15.3042 -4.61 200 0.04
ZIJMY 7.6800 -4.60 700 0.39
MAKSF 2.1600 -4.38 800 0.12
QNTQF 3.3300 -4.38 200 0.20
VODPF 1.7700 -4.32 7,700 0.41
TRRVF 9.5777 -4.31 1,500 0.75
VNGGF 52.5000 -4.24 600 0.32
LGGNF 2.7130 -4.13 2,000 0.05
DELRF 2.6200 -4.03 800 0.22
SGGKF 2.9500 -3.91 300 0.03
SCEXF 2.5000 -3.85 1,100 0.30
SNMCY 8.8400 -3.81 23,900 8.53
USNZY 1.7800 -3.78 47,800 1.10
IBAL 1.5600 -3.70 500 0.41
RCRUY 6.2400 -3.70 9,900 0.39
MAHLY 21.4500 -3.60 300 0.24
BHHOF 2.7000 -3.57 500 0.25
BLUBF 6.1000 -3.55 100 0.09
TMMFF 4.1101 -3.47 1,000 0.08
PIRGF 1.5822 -3.33 77,800 0.98
MMSMY 4.0000 -3.32 800 0.33
CTTAF 117.0000 -3.31 1,200 1.03
HLOC 1.1700 -3.31 400 0.33
SALRY 12.2275 -3.30 25,900 0.71
HCHDF 2.5300 -3.29 8,900 2.39
ATEYY 37.9250 -3.23 1,600 0.71
GCGMF 30.1100 -3.21 2,400 0.39
TLKGY 21.8660 -3.08 300 0.21
WILLF 30.0500 -3.06 100 0.10
CGOOF 3.0150 -3.01 43,700 0.69
MITFF 1.9400 -3.00 700 0.01
ITEGY 3.3000 -2.94 1,400 0.61
CODGF 35.4500 -2.88 200 0.05
CCEL 7.8100 -2.86 600 0.35
ECNCF 3.4000 -2.86 1,000 0.03
GRBMF 1.7300 -2.81 3,900 0.23
FNLPF 7.8100 -2.80 29,300 2.11
MTNOY 6.7850 -2.79 6,500 0.69
PRRFY 1.8400 -2.65 1,000 0.51
IMDZF 67.5000 -2.60 5,300 0.63
BDNNY 41.7300 -2.56 300 0.21
GZTGF 9.5000 -2.56 1,700 0.69
CLVLY 16.8800 -2.54 10,000 0.61
SWSSF 4.4086 -2.49 100 0.04
TOSYY 14.8700 -2.33 11,600 0.94
TGRF 11.0000 -2.22 1,000 0.13
HAHRF 7.4345 -2.18 800 0.12
JBFCF 4.5000 -2.17 800 0.21
PFLC 11.2500 -2.17 2,100 0.31
TOSBF 29.7500 -2.17 300 0.14
AIFS 2.3000 -2.13 1,500 0.38
KNBWY 19.5600 -2.08 16,200 0.29
BTTR 3.9000 -2.02 1,500 0.13
CAHPF 3.4300 -2.00 10,500 0.89
COFS 28.9200 -1.97 100 0.07
CABGY 29.0900 -1.95 42,700 0.26
RCRRF 31.6100 -1.95 5,600 2.00
CMHF 20.3500 -1.93 800 0.25
CLNXF 39.7700 -1.92 200 0.14
FMCKI 9.7500 -1.91 200 0.03
MHGVY 25.2300 -1.91 27,100 1.47
SGGFF 20.0000 -1.86 300 0.07
SALRF 49.5000 -1.79 6,500 4.25
CROMF 11.7285 -1.76 100 0.08
DFILF 7.2500 -1.76 1,000 0.38
MSBHY 48.4400 -1.74 9,500 0.73
ANGPY 8.6400 -1.71 600 0.07
SVNLF 8.7500 -1.69 100 0.06
RTBRF 6.5600 -1.68 200 0.05
KDDIF 25.8000 -1.64 20,100 3.93
CSUI 1.2300 -1.60 100 0.04
AGLNF 13.0000 -1.59 1,000 0.23
FMCKO 8.7000 -1.58 1,100 0.08
HLUYY 39.6250 -1.55 1,200 0.20
BCDRF 3.8900 -1.52 4,300 0.01
CCGGY 13.6100 -1.52 100 0.06
FCOB 10.2500 -1.44 7,000 0.57
MEGGY 14.8400 -1.40 200 0.17
AIVAF 4.3100 -1.37 2,000 0.17
JINFF 1.1300 -1.36 3,100 0.56
TPNTF 14.5500 -1.36 200 0.05
CFOK 7.3000 -1.35 400 0.14
JPXGY 7.3400 -1.34 56,500 1.16
RICOY 8.8500 -1.34 200 0.08
BRMSY 7.5000 -1.32 100 0.04
DITHF 3.8500 -1.28 2,500 0.66
FNFI 7.8000 -1.27 500 0.49
JCDAF 3.9500 -1.25 800 0.59
FFXXF 7.1500 -1.24 4,900 1.23
FTMR 1.6300 -1.21 900 0.26
IENVF 3.7204 -1.20 400 0.03
VONOY 24.9500 -1.19 3,000 1.21
ALIAF 4.2300 -1.17 1,200 0.04
NPIFF 19.0000 -1.14 2,000 0.93
THVB 40.0000 -1.11 300 0.26
NCMGY 23.6580 -1.10 23,300 0.77
TRZBF 12.5860 -1.06 100 0.05
FSPKF 10.3400 -1.05 100 0.05
FUJIY 42.8800 -0.99 17,400 1.06
FRMO 7.2300 -0.96 700 0.20
BZLFF 24.3900 -0.95 800 0.24
SVRZF 9.2632 -0.95 500 0.30
BPZZF 12.8879 -0.94 1,200 0.94
JARLF 52.9850 -0.94 800 0.22
SOME 42.2000 -0.94 1,200 0.73
PFBN 10.5000 -0.94 8,000 3.82
HLAN 81.2501 -0.91 200 0.13
NTTYY 46.8800 -0.90 156,300 3.82
ERMAY 4.4600 -0.89 200 0.12
QGPLF 6.2047 -0.88 25,300 4.48
FMOCF 12.5500 -0.79 100 0.09
ATDRF 6.3300 -0.78 7,000 0.29
SPXCY 88.7900 -0.78 2,100 1.53
BMBN 19.2500 -0.77 100 0.01
STBFY 21.3600 -0.74 11,300 0.65
PFHD 17.3700 -0.74 100 0.02
XTEG 4.1400 -0.72 7,800 0.84
ALSWF 5.8718 -0.68 3,500 1.29
CWXZF 3.2042 -0.68 6,100 1.38
TSHR 8.9600 -0.67 5,000 0.43
ATBYF 9.2088 -0.66 200 0.19
SCSG 9.4500 -0.63 35,500 4.07
CNNB 16.0000 -0.62 300 0.23
GZPFY 31.0000 -0.61 700 0.39
SSBP 8.1500 -0.61 100 0.05
MCOIF 8.5000 -0.58 100 0.01
GPAGF 8.9783 -0.57 500 0.32
UBAAF 1.7500 -0.57 4,000 0.79
VEOEF 24.2600 -0.57 100 0.05
SKAS 3.8800 -0.51 800 0.42
LNDNF 29.8000 -0.50 200 0.19
QNBC 36.5200 -0.49 100 0.06
GLPEF 14.0500 -0.49 100 0.09
ASCCY 13.7900 -0.46 200 0.14
MLGF 23.8900 -0.46 4,900 1.29
WARFF 2.2600 -0.44 500 0.09
WAYN 20.4100 -0.44 500 0.32
TWCF 20.8900 -0.43 400 0.32
CWBK 21.4100 -0.42 900 0.10
DBSDF 17.8000 -0.39 1,600 1.00
PTBS 13.8500 -0.36 6,000 3.15
DVDCF 8.7000 -0.34 300 0.11
PCRTF 3.0000 -0.33 300 0.09
CIWV 15.3500 -0.32 200 0.12
SOBKY 14.1950 -0.32 200 0.10
UBNC 14.7600 -0.27 200 0.05
FMCCI 16.8100 -0.24 1,000 0.16
BIOYF 4.7400 -0.21 1,600 0.53
CUYTY 12.5635 -0.21 100 0.06
LSGOF 9.0827 -0.19 83,300 10.20
CRERF 16.9600 -0.18 300 0.13
ERKH 12.1800 -0.16 2,300 0.51
CBGPY 31.2775 -0.14 1,600 0.62
RFTT 15.0800 -0.13 800 0.43
WCFB 8.5900 -0.12 100 0.03
BPOPO 25.2000 -0.10 1,900 1.13
FNMAP 17.7000 -0.06 1,500 0.11
SINGY 12.8950 -0.04 100 0.05
BTAFF 36.1100 -0.03 300 0.13
ATGFF 14.3200 -0.02 700 0.08
IOFB 41.6000 -0.02 100 0.07
PKKW 11.8000 0.00 200 0.05
Related Scans: Weakness Most Actives Gaps
Back to All Scans...