Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
SECI 2.0000 -65.52 200 0.03
NIHL 1.7600 -37.14 200 0.10
SYRSW 1.0000 -16.67 3,000 0.54
MEOBF 1.0000 -13.04 4,000 1.47
PXXLF 8.4000 -12.32 2,800 2.41
POFCY 2.9600 -12.17 1,600 0.20
ACMC 2.0800 -11.49 700 0.41
INNV 2.7000 -11.48 900 0.00
JRNGF 1.9962 -11.45 1,000 0.04
SSMXF 54.5800 -10.17 100 0.07
GFASY 3.2300 -10.03 6,300 0.33
BNDSF 1.0700 -9.32 300 0.00
GALXF 1.2050 -8.78 56,000 3.92
WZENY 5.0000 -8.76 5,200 1.21
MAGE 1.9900 -8.72 1,800 0.16
KYKOF 18.4000 -8.68 500 0.39
CADNF 5.8522 -8.57 3,100 2.75
OSAGY 11.4600 -8.54 300 0.20
XJNGF 1.1300 -8.13 1,000 0.01
GZTGF 8.1000 -7.95 3,500 1.02
JSGRY 27.5700 -7.89 2,100 1.62
ADVOF 9.5400 -7.83 100 0.06
BZLFF 30.5000 -7.72 3,800 1.33
CLVLF 16.3600 -7.67 1,500 0.79
ARHH 1.2500 -7.41 600 0.09
NMTC 4.0750 -6.32 1,400 0.07
GMOYF 16.2600 -6.17 1,800 0.47
SRMLF 1.6636 -6.02 1,000 0.25
CIOXY 2.0500 -5.96 438,000 0.71
OPESF 1.6000 -5.88 5,100 0.85
CCGGY 10.9600 -5.84 500 0.18
EGHIF 1.1400 -5.67 11,000 0.77
TMPPF 1.8400 -5.64 11,040 0.39
YATRY 23.2100 -5.57 700 0.60
ASOZY 13.6200 -5.48 1,800 1.29
OROCF 2.4300 -5.45 36,400 1.11
AHCHF 6.2900 -5.41 1,900 0.72
WELX 1.0500 -5.41 5,900 1.29
DRXGF 4.4600 -5.31 2,200 1.48
CESDF 2.0500 -5.09 33,700 2.46
NNCSF 3.1700 -5.09 3,700 0.51
NGCRF 1.2600 -5.08 15,200 0.27
IINX 1.8900 -5.03 600 0.20
GRBMF 2.0800 -5.02 100 0.02
PMCUF 12.3500 -5.00 200 0.09
CRNCY 4.3000 -4.87 3,600 0.59
MDSYF 1.0000 -4.76 100 0.03
SBFFF 18.4900 -4.74 1,000 0.31
TAXA 9.0500 -4.74 10,076 1.21
FRMO 5.6700 -4.71 1,700 0.24
PAIOF 2.4800 -4.62 1,000 0.31
TKECF 5.5700 -4.62 352 0.11
THBIY 2.1000 -4.55 2,000 0.13
CTXDF 2.7456 -4.55 900 0.09
GNZUF 1.2800 -4.48 2,100 0.21
MCOIF 8.8500 -4.32 200 0.00
CCNB 7.8100 -4.29 1,100 0.34
MCCLF 11.8500 -4.28 100 0.06
ISCB 41.8900 -4.25 100 0.09
GWPRF 12.6900 -4.23 5,400 1.15
CAOVF 3.6520 -4.15 200 0.03
CAHPF 2.3500 -4.08 31,100 4.64
OBNNF 2.1471 -4.02 8,800 0.33
TRAUF 9.3200 -4.02 640 0.23
OXBDF 8.9500 -3.97 1,600 0.27
SWKH 9.7000 -3.96 100 0.02
BKEAY 3.1700 -3.94 600 0.16
BHPBF 24.3000 -3.76 300 0.13
BAESF 6.4400 -3.74 1,300 0.22
MYTAY 8.0000 -3.73 1,000 0.27
SSMXY 27.2900 -3.71 18,900 0.98
YOKEY 40.6500 -3.65 700 0.69
WXXWY 20.4100 -3.50 4,300 1.66
THYCF 33.7800 -3.46 100 0.09
SMMNY 20.6100 -3.42 173,900 0.69
MLYBY 4.2600 -3.40 100 0.03
NONOF 47.6700 -3.40 500 0.01
IPSEY 33.1900 -3.38 800 0.58
DLUEY 17.2900 -3.35 300 0.22
IEHC 17.4000 -3.33 2,400 1.46
EMLAF 22.1100 -3.32 400 0.07
PNWRF 2.0900 -3.31 28,600 0.85
CGHLY 79.6600 -3.26 400 0.15
DSNKY 44.5900 -3.25 5,000 0.31
VIVEF 28.8600 -3.19 1,000 0.09
JGCCY 30.9500 -3.13 11,700 0.61
RICOY 9.9800 -3.11 16,400 7.70
UNCFF 14.2700 -3.09 4,400 0.44
MRVGF 1.9000 -3.06 3,500 0.16
RIOCF 19.3900 -3.05 28,700 2.51
HYSNY 10.6400 -3.01 22,300 16.51
OCDDY 36.2800 -2.99 18,400 9.62
DWAHY 26.8700 -2.91 52,800 1.75
OTSKY 17.5800 -2.87 55,800 1.30
AIKO 1.7000 -2.86 200 0.08
IMPJY 4.7900 -2.84 1,200 0.05
TOPPY 7.9100 -2.83 18,729 4.52
TRUMY 28.6200 -2.82 511 0.35
CUUHF 3.1200 -2.80 300 0.13
DQJCY 15.8150 -2.74 2,400 0.14
CAIXY 1.0700 -2.73 177,800 0.59
PPRUY 57.4100 -2.73 428,100 10.59
GNMSF 167.2000 -2.72 100 0.05
ACOPF 10.4100 -2.71 2,900 0.28
NESRF 6.1500 -2.69 18,300 3.55
MBNKF 10.9100 -2.68 8,200 0.27
GGNPF 5.5500 -2.63 2,400 0.30
PGNT 1.8500 -2.63 500 0.10
RDEIF 20.4500 -2.62 100 0.01
RYKKY 38.6200 -2.61 16,900 0.64
XEBEF 1.0700 -2.59 2,600 0.23
VOPKY 48.2350 -2.54 1,200 0.59
OGDCF 2.8900 -2.50 100 0.05
JKPTF 8.6300 -2.49 1,000 0.47
CRYCY 7.9900 -2.47 900 0.23
UNCRY 7.1600 -2.45 117,400 0.81
EPGNF 2.2000 -2.44 4,400 0.53
BTAFF 39.2800 -2.42 100 0.05
VCISY 24.5500 -2.42 66,700 1.00
NHNKY 14.1300 -2.41 700 0.66
BDGSF 20.5600 -2.37 800 0.78
TKPHF 36.3000 -2.37 6,205 0.16
GLAXF 19.8200 -2.29 200 0.03
FMCQF 78.8200 -2.25 75,000 3.75
REMYY 13.0400 -2.25 200 0.10
CNVVY 6.9800 -2.24 300 0.10
ALPMY 13.5700 -2.23 39,800 0.52
HOWWY 4.8300 -2.23 3,500 0.06
HLTOY 6.7500 -2.20 67,800 4.87
BDRLF 3.1100 -2.20 1,000 0.21
WCAGY 67.8800 -2.19 6,400 0.36
ITOCF 17.9600 -2.18 4,500 0.87
IPHYF 6.5450 -2.17 200 0.15
TWMIF 1.1310 -2.16 2,000 0.15
FUPBY 10.9600 -2.14 30,100 0.90
GRCLF 6.6350 -2.14 3,200 1.11
KWHIY 9.6900 -2.12 48,600 11.52
TMMFF 2.9160 -2.11 285 0.01
MTLHF 7.0000 -2.10 1,300 0.42
SMUUY 16.0850 -2.10 200 0.11
SNLAY 8.8400 -2.10 19,600 10.29
FBPRL 23.5000 -2.08 5,300 3.84
NWARF 4.7000 -2.08 800 0.20
OCPNY 10.3700 -2.08 32,100 2.33
SNPTF 12.7000 -2.08 600 0.04
ACKAY 16.0050 -2.05 300 0.15
ESALY 57.2100 -2.05 15,400 1.47
MRWSF 2.8650 -2.05 100 0.01
HOCPY 66.6950 -2.03 9,300 0.37
CYBQY 6.2900 -2.02 600 0.26
GELYY 46.3800 -1.95 12,300 0.62
ISFFF 31.3000 -1.94 500 0.04
SHWDY 37.3700 -1.90 200 0.11
KHTRF 5.4639 -1.87 400 0.03
BAESY 26.5100 -1.86 141,600 0.68
SCZC 48.1200 -1.80 1,100 0.92
RKGXF 2.2000 -1.79 12,000 1.62
TMRAF 30.3500 -1.78 337 0.14
MARUY 70.7300 -1.76 2,500 2.46
TBLMY 19.1800 -1.74 114 0.04
CAOVY 18.4500 -1.73 4,400 0.98
WHLKY 70.7250 -1.73 900 0.71
SHPMY 11.0800 -1.69 11,200 4.04
FINMY 5.8500 -1.68 2,000 0.35
MDIBF 10.5200 -1.68 200 0.02
DIISY 17.7000 -1.67 200 0.19
AWLCF 3.5500 -1.66 1,000 0.26
CLLDY 5.3200 -1.66 41,900 9.01
RTOXF 4.0300 -1.65 2,600 1.48
MKGAF 106.0500 -1.62 58,800 41.09
SNPHY 14.7300 -1.60 5,900 0.37
JAPAF 22.7550 -1.58 2,300 0.06
TGONF 12.5000 -1.57 11,030 0.63
MHIVF 7.0015 -1.53 900 0.16
ARSUF 18.1200 -1.52 13,800 5.02
WTSHF 15.5900 -1.52 1,300 0.79
NNGRY 21.4700 -1.51 10,500 0.22
TCCNY 11.7300 -1.51 43,884 1.02
APPB 1.3100 -1.50 2,100 0.62
BIREF 2.6895 -1.48 3,300 0.12
BKRIY 6.6700 -1.48 2,200 0.89
IBIBF 3.7244 -1.47 300 0.10
PRBZF 56.0030 -1.45 300 0.12
AYSI 1.3700 -1.44 4,800 0.60
AHCHY 31.7300 -1.43 8,600 0.45
MLFNF 22.7400 -1.43 1,800 0.73
CBHMF 1.4100 -1.40 200 0.03
BURCA 14.2500 -1.38 2,000 1.66
ISSDY 15.7000 -1.38 1,600 1.18
MIELY 27.3900 -1.37 39,700 1.39
SWRBY 10.0500 -1.37 825 0.36
FUJIY 47.2600 -1.34 34,100 1.78
ABAKF 2.9501 -1.33 1,200 0.31
MCFUF 24.8300 -1.33 100 0.07
CUAEF 2.2400 -1.32 100 0.00
CMUV 9.0200 -1.31 5,100 2.22
CSUAY 9.0700 -1.31 28,800 0.91
SOUHY 12.3200 -1.28 42,200 1.24
HTHIY 66.5000 -1.26 21,300 0.62
BAMXF 86.9000 -1.25 500 0.09
PDRDY 34.8100 -1.25 24,400 0.50
GFSZY 15.1100 -1.24 19,500 0.48
BKFAF 9.1397 -1.24 300 0.05
EKTAY 11.3600 -1.22 1,300 0.23
MAKSY 7.3100 -1.22 27,100 0.57
PTOAF 1.3631 -1.22 100 0.03
SMTOY 13.7100 -1.22 11,800 4.18
TXHPF 58.7600 -1.20 600 0.45
SFRGY 11.3000 -1.19 3,900 3.02
KRYPF 4.3300 -1.14 3,500 0.54
NGGTF 10.5300 -1.13 200 0.02
SVCBF 8.7500 -1.13 325 0.32
CHGCY 122.0950 -1.12 3,700 0.16
MGDDY 26.3600 -1.11 32,300 0.60
CRLFF 2.4200 -1.10 4,800 0.13
BNCC 27.1000 -1.09 100 0.05
APEMY 33.1901 -1.07 200 0.19
CSLLY 68.4600 -1.07 26,700 0.78
TMICY 49.0900 -1.07 453 0.04
TOTDY 41.7900 -1.07 8,528 8.27
CEOHF 1.8700 -1.06 2,000 0.09
ESSYY 28.5000 -1.06 3,400 0.59
MTSFY 69.9000 -1.06 1,800 0.28
ASMLF 203.6000 -1.05 8,600 0.60
CHKGF 8.4900 -1.05 200 0.06
FJTSY 14.3700 -1.03 17,900 1.37
FLYLF 1.1580 -1.03 100 0.02
SVRGF 7.5969 -1.03 4,000 0.45
DUNDF 10.3196 -1.02 700 0.28
TRYIY 14.1740 -1.02 113,738 0.97
MLNLF 1.3176 -1.01 700 0.05
NVOS 1.4800 -1.00 600 0.20
ATLKF 30.0500 -0.99 700 0.07
RBGPF 75.9400 -0.99 6,900 0.78
SGAMY 3.0000 -0.99 66,400 3.87
MTCPY 18.0300 -0.99 100 0.05
KHOLY 14.6000 -0.95 18,500 0.50
ATBYF 9.5994 -0.93 600 0.31
MITEY 16.4450 -0.91 35,900 1.09
TOPCF 12.1200 -0.90 1,716 1.04
AGESY 52.4800 -0.89 7,600 1.79
AFLYY 12.4600 -0.88 68,900 2.66
SWMAY 23.9600 -0.87 10,126 4.26
EXCOF 7.2680 -0.85 5,000 1.56
SUTNY 3.5450 -0.84 132,717 1.89
KEYUF 24.0324 -0.83 1,100 0.44
OPHLY 6.0700 -0.82 3,500 0.57
FPLPY 6.5475 -0.80 100 0.05
AMSSY 17.4300 -0.80 400 0.22
CGEMY 25.0300 -0.78 9,900 0.44
HLLOF 5.2500 -0.76 600 0.15
UBAB 20.3510 -0.73 700 0.62
CXRXF 17.1040 -0.73 200 0.10
CYSM 12.4600 -0.72 1,900 0.76
ELUXY 51.7350 -0.70 1,200 0.44
SFTBY 51.9600 -0.69 201,900 0.63
FSNUY 13.8250 -0.68 2,900 0.15
ENTMF 5.9600 -0.67 400 0.13
MONOY 22.1200 -0.67 26,700 0.22
SWGAY 15.7700 -0.63 13,469 0.28
PRGAF 80.3200 -0.59 1,100 0.37
TRMLF 15.8750 -0.59 100 0.02
AMIGY 29.6200 -0.57 100 0.04
CRIUF 6.4532 -0.57 800 0.03
TCLAF 12.2700 -0.57 1,000 0.38
SGPYY 37.4300 -0.56 9,500 1.89
ASGLY 6.8100 -0.51 29,900 1.08
SHTDY 20.2390 -0.50 2,300 0.58
ATGFF 13.4200 -0.49 2,200 0.08
KNCAY 20.0900 -0.47 600 0.32
TLPFY 94.2400 -0.46 3,025 1.36
OAOFY 69.6850 -0.45 400 0.07
BFTL 2.2600 -0.44 100 0.01
SNEJF 47.6000 -0.44 100 0.00
DCHPF 34.1500 -0.44 700 0.62
SWRAY 12.5300 -0.40 34,108 2.36
RSMDF 9.8400 -0.40 1,600 0.15
HVRRY 75.2100 -0.38 900 0.26
BTGOF 2.9500 -0.34 1,600 0.35
JBFCF 5.9300 -0.34 6,400 3.89
KDSKF 115.8000 -0.34 800 0.54
DMPZF 3.2800 -0.34 200 0.01
FRHLF 7.0100 -0.33 4,500 1.34
HAWPF 10.1460 -0.33 1,000 0.24
SWSSF 4.4920 -0.33 300 0.06
TPRXF 1.2430 -0.33 11,000 1.80
MPMQ 31.4000 -0.32 600 0.00
UNIF 9.2200 -0.32 1,900 0.39
ZLNDY 23.3350 -0.32 5,000 0.40
JMSB 15.9500 -0.31 700 0.08
NPIFF 17.7500 -0.31 1,300 0.34
KPELY 9.8700 -0.30 13,100 5.26
SSREF 100.8500 -0.30 300 0.14
CBUMY 47.8600 -0.29 2,500 1.00
IDCBY 15.3400 -0.29 27,700 0.72
MITFF 1.5781 -0.29 324,800 3.45
VWSYF 91.1000 -0.28 400 0.31
ESLOF 121.1000 -0.25 700 0.22
SONVY 39.5100 -0.23 22,700 0.69
KRYAY 111.9200 -0.20 2,700 1.05
RHHVF 261.5400 -0.20 100 0.03
SVRZF 8.1740 -0.20 125 0.08
RYFL 15.3700 -0.19 100 0.03
CMPGF 22.2700 -0.18 26,400 5.90
TGOWF 1.3800 -0.18 1,262 0.08
AXAHF 26.6450 -0.17 700 0.13
DRUNF 5.6400 -0.14 13,500 2.17
CMLEF 8.9600 -0.11 3,800 2.30
TVPKF 17.9100 -0.06 100 0.07
BHPLF 26.9100 -0.04 200 0.00
FANDY 50.2200 -0.04 700 0.37
PARXF 16.7088 -0.01 200 0.03

Related Scans: Weakness Most Actives Gaps
Back to All Scans...