Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
CHKVP 130.0000 -25.71 93,000 17.57
HUNTF 1.5000 -24.24 600 0.52
HFUS 1.5000 -21.05 100 0.06
FALC 3.2500 -17.72 1,000 0.05
MAGE 1.1600 -17.14 800 0.69
SEMFF 2.0114 -16.11 279,500 7.26
BHPA 1.5000 -14.29 200 0.09
MNGPF 1.8700 -13.22 100 0.03
FLUX 8.0000 -13.04 900 0.51
VKSC 1.7500 -12.50 1,900 0.63
OASMY 1.1050 -11.60 700 0.19
SBGLF 1.7900 -10.50 1,000 0.34
HNUZF 7.5200 -9.94 300 0.24
BTEAF 9.5500 -9.78 300 0.11
OCDDY 28.4600 -9.21 3,300 1.25
RKGXF 1.8000 -9.09 20,000 2.58
JLMC 4.1000 -8.89 800 0.72
ANLKY 4.1200 -8.85 2,100 0.93
MICCF 42.9700 -8.77 200 0.13
CTPCF 1.2500 -8.76 1,000 0.04
BDGSF 18.7250 -8.12 400 0.27
EVRZF 4.6000 -7.48 3,200 2.49
RGRNF 3.1799 -7.29 1,700 0.49
TLLYF 1.2980 -7.02 1,900 0.24
DWAHY 31.6200 -7.00 11,000 0.32
DYSL 1.3500 -6.90 100 0.01
ACDSF 2.0700 -6.76 36,100 1.95
MFCSF 3.5003 -6.66 39,700 1.80
MAORF 1.5800 -6.51 1,300 0.17
KGTHY 13.7000 -6.48 1,000 0.76
TLKGY 17.0000 -6.44 1,000 0.18
CIADF 3.8000 -6.40 14,700 5.10
WAYN 22.5000 -6.25 2,100 1.67
FSUMF 6.1000 -6.15 300 0.03
KWWMF 4.6000 -6.01 3,000 1.04
FXCNY 2.7400 -5.84 400 0.38
UNICY 6.2400 -5.60 112,100 1.32
PMMTF 1.0780 -5.44 200 0.11
HRST 5.3500 -5.31 100 0.02
GTCH 1.5150 -5.31 9,200 0.67
ANPDF 9.5000 -5.00 400 0.05
PLLIF 5.9500 -4.80 4,000 1.68
WFTBF 43.3469 -4.69 300 0.06
HKTTY 15.5220 -4.66 1,300 0.28
SWRAY 9.3500 -4.59 24,200 0.39
GBOOF 5.3735 -4.56 12,100 2.22
FNMAN 19.1000 -4.50 800 0.32
SJMHF 1.0700 -4.46 300 0.11
CHPRF 1.2900 -4.44 11,400 1.01
FSUGY 12.3700 -4.42 29,200 0.32
AHCHF 6.1200 -4.38 400 0.22
BRFRF 11.5000 -4.17 2,200 0.48
AACAY 6.2400 -4.15 48,200 0.77
KPLUY 7.0100 -4.10 2,200 1.52
SKHSF 21.1000 -4.09 2,800 0.75
GXYEF 6.7200 -4.07 4,600 0.86
BCAUY 11.3750 -4.05 100 0.05
HMRZF 19.2000 -4.00 17,600 10.90
MTCPY 16.8100 -4.00 200 0.10
AOIFF 1.0100 -3.98 5,800 0.29
ENAKF 9.7000 -3.96 200 0.01
LNVGY 14.2900 -3.93 22,200 0.71
MGAWY 19.0450 -3.81 100 0.03
ISDAY 43.9300 -3.81 800 0.58
RYCEY 9.6200 -3.70 121,200 0.50
TBLMF 15.4600 -3.68 100 0.01
ZTCOY 5.6500 -3.67 8,300 1.20
NILSY 28.0300 -3.61 108,800 1.72
CUYTF 54.0000 -3.59 100 0.03
FMCCH 18.8100 -3.54 4,000 0.46
XIACF 1.1000 -3.51 38,300 0.14
MMSMY 5.8000 -3.49 500 0.41
SNNUF 20.7400 -3.49 300 0.03
ANPDY 242.4200 -3.44 1,100 0.23
HNHPF 5.8430 -3.42 168,200 1.53
KHTRF 6.2100 -3.42 1,800 0.51
CNICF 1.8550 -3.39 18,200 1.76
IMPUY 6.8600 -3.38 232,000 2.15
LEGIF 110.0900 -3.30 100 0.08
ILKAF 6.2000 -3.28 500 0.38
YZCAY 8.8500 -3.28 4,000 0.53
SHPMY 9.3075 -3.24 300 0.17
VPYYF 1.1315 -3.24 1,500 0.20
TRUMY 35.3200 -3.23 6,400 3.04
SHTDY 17.5500 -3.20 9,700 0.50
SSMXY 35.5100 -3.14 9,300 0.44
NTOIF 34.3000 -3.11 100 0.01
HNGKY 27.6500 -3.08 200 0.19
TIKK 3.1500 -3.08 1,800 0.72
SNPTF 16.4300 -3.07 900 0.17
EXETF 6.3686 -3.05 3,800 1.95
GLNCY 6.2700 -3.01 52,600 0.31
CMYYY 8.0500 -3.01 200 0.04
SHZHY 13.5575 -3.00 2,500 0.27
NCMGF 20.6000 -2.97 1,800 0.28
UNLYF 58.7500 -2.97 700 0.30
HLKHF 53.1400 -2.94 100 0.06
MRPLY 10.6600 -2.91 23,100 0.67
BPZZF 10.8550 -2.89 2,400 1.23
WXXWY 22.1950 -2.87 1,100 0.15
MPNGF 11.8160 -2.86 52,100 0.32
AUCOY 15.3500 -2.85 300 0.21
FTMNF 5.4500 -2.85 23,200 1.76
CSQPF 5.8176 -2.83 5,200 0.80
SUHJY 14.5200 -2.81 44,100 0.40
DPMLF 3.1200 -2.80 50,500 1.61
HLPPY 10.6250 -2.79 11,100 0.70
HEGIY 33.5500 -2.78 8,700 0.40
THLEF 94.8000 -2.77 900 0.59
ALGGY 10.9400 -2.76 400 0.24
HCHDF 2.4500 -2.70 2,200 0.50
SHWDF 28.9000 -2.69 2,200 1.29
RSTAY 51.3400 -2.67 600 0.38
XIACY 5.4900 -2.66 12,100 0.56
DFIHY 30.8800 -2.65 200 0.13
PPCCY 31.8975 -2.63 600 0.41
KDDIF 29.4200 -2.58 300 0.03
CAOVF 3.4300 -2.56 100 0.02
CFRUY 7.2700 -2.48 2,579,800 10.35
FRRVF 28.6000 -2.46 100 0.03
GMHLF 3.1900 -2.45 4,100 2.11
WYNMY 21.6000 -2.44 6,300 0.33
ACCYY 8.5085 -2.43 65,100 0.31
CICHY 16.0900 -2.43 39,300 0.41
FHLB 9.2700 -2.42 300 0.09
UMICY 10.5600 -2.40 27,900 0.94
SHTDF 3.5370 -2.37 1,000 0.36
MRWSF 2.4800 -2.36 400 0.01
AIRYY 18.8400 -2.33 200 0.16
KPCPY 19.6600 -2.33 34,200 0.67
WHGLY 21.6550 -2.32 7,300 0.48
MOTUY 4.7300 -2.32 1,700 0.02
PCRTF 1.7000 -2.30 500 0.15
SCHYY 50.6600 -2.30 275,900 5.22
BABWF 6.9570 -2.29 8,000 0.15
MEGEF 4.0900 -2.29 6,000 0.30
NSANF 6.4500 -2.27 5,700 0.37
SPPJY 2.6000 -2.26 7,800 1.46
ORRLF 1.1428 -2.24 300 0.04
TIAIY 5.6900 -2.23 19,100 0.65
LGGNF 3.4906 -2.22 67,700 1.59
CIHKY 25.0970 -2.21 9,800 0.77
PIHLF 16.6000 -2.21 800 0.14
BHKLY 70.3300 -2.20 11,500 0.74
AAGIY 41.2700 -2.18 570,100 2.26
KNCAY 13.0200 -2.18 100 0.09
FRHLF 5.0600 -2.13 1,200 0.17
PANDY 10.5000 -2.10 26,800 1.79
NGLOY 13.1490 -2.09 136,000 0.30
BACHY 10.3300 -2.08 10,700 0.25
GMOYF 18.1200 -2.08 1,300 0.28
OGZPY 8.1200 -2.05 308,600 0.47
PBCRY 57.2100 -2.04 600 0.36
BRRAY 8.7000 -2.03 4,000 2.66
LIFZF 17.5400 -2.01 200 0.11
TTNDY 39.0900 -2.01 47,700 1.87
HLLGY 27.3120 -2.00 100 0.08
IPGDF 4.4100 -2.00 1,400 0.42
SCBFY 18.6200 -2.00 11,600 0.05
HKXCY 31.6800 -1.99 23,200 0.24
TSGTF 5.9200 -1.99 5,500 1.40
SMUUY 15.4300 -1.98 300 0.21
CMDXF 5.5200 -1.97 1,000 0.14
FNMAG 19.9000 -1.97 1,100 0.33
IFNNY 20.4100 -1.97 119,900 0.63
PRYMY 11.4800 -1.96 5,200 0.76
ESVIF 2.0250 -1.94 500 0.13
RHDGF 2.3400 -1.93 1,100 0.19
WJXFF 11.2000 -1.92 100 0.07
FQVLF 9.3800 -1.88 32,300 0.79
SWRBY 7.3500 -1.87 2,800 1.66
TIIAY 5.7800 -1.87 21,700 0.26
CSVI 42.1500 -1.86 6,100 0.44
FBAYF 1.2169 -1.86 200 0.11
NHYDY 3.7900 -1.81 31,400 0.67
ENGMF 1.6300 -1.81 500 0.23
BURCA 14.0500 -1.75 400 0.34
UNCFF 13.7850 -1.75 200 0.05
KMTUY 24.2200 -1.74 211,900 2.55
IDCBY 14.6350 -1.71 52,500 0.51
NHNKY 13.5300 -1.71 3,600 1.92
REPYF 16.7200 -1.65 7,300 0.30
AHCHY 30.9535 -1.64 3,600 0.24
CLPBY 11.4400 -1.63 29,700 0.43
PIAIF 11.9700 -1.63 200 0.04
HRUFF 16.5291 -1.61 3,300 0.36
MIELY 28.6900 -1.61 17,900 0.51
SGGEF 9.2500 -1.60 200 0.03
ISRIF 5.0871 -1.60 3,700 0.62
TNABY 13.0000 -1.59 5,500 2.80
OYIEF 5.0200 -1.57 300 0.09
USNZY 1.8800 -1.57 26,100 0.66
MRAAY 14.0385 -1.55 103,500 0.35
RKUNY 9.2000 -1.55 19,100 0.66
TSYHY 22.4870 -1.54 700 0.30
CUPUF 16.9900 -1.51 200 0.08
PKIN 12.5000 -1.50 200 0.06
TKAMY 14.8050 -1.50 4,400 0.18
TCNB 3.3000 -1.49 3,500 1.50
SMMYY 8.0400 -1.47 800 0.27
CZBC 18.3300 -1.45 400 0.24
HLMAF 24.0300 -1.44 400 0.26
RBGPF 74.4500 -1.44 800 0.23
ESSYY 30.9900 -1.40 7,100 0.85
CSUAY 8.0570 -1.38 27,100 0.72
CXDO 4.2800 -1.38 1,200 0.22
HCXLF 16.0054 -1.38 24,500 3.94
KOTMY 54.9100 -1.37 119,000 5.85
MKTAY 34.0550 -1.35 20,100 0.62
NPSNY 28.6400 -1.34 405,000 0.56
TBTC 2.9500 -1.34 2,000 1.52
COVTY 25.4800 -1.32 3,000 0.21
IDWM 10.4700 -1.32 100 0.08
RTBRF 7.4600 -1.32 17,000 6.27
NGGTF 11.3200 -1.31 1,400 0.70
OMRNY 60.0700 -1.31 3,700 0.36
HNNMY 3.8300 -1.29 43,100 0.83
PNGAY 23.8500 -1.28 59,900 0.49
FECHF 2.8079 -1.28 65,000 0.82
RNLSY 10.1000 -1.27 71,300 0.95
KYOCF 65.3600 -1.27 100 0.07
MTLHY 40.7300 -1.26 200 0.14
CWYUF 23.8781 -1.25 2,100 1.90
KUBTY 78.9500 -1.25 15,200 0.96
RWFRF 1.6100 -1.23 2,700 0.22
NOPMF 9.3881 -1.18 100 0.09
SWGAY 13.7600 -1.15 26,200 0.55
ACGBY 10.3700 -1.14 7,000 0.42
BAESY 29.6700 -1.10 47,500 0.19
BYDDF 4.9500 -1.10 90,100 0.45
CESDF 1.3650 -1.09 14,600 0.83
EGIEY 11.0200 -1.08 100 0.01
DTEGY 16.7600 -1.06 163,600 1.62
CKHUY 9.4200 -1.05 100,800 0.43
CPTP 15.1200 -1.05 100 0.07
GAPFF 2.7900 -1.05 600 0.02
RSGUF 3.9520 -1.03 1,600 0.45
BYDDY 9.8200 -1.01 44,200 0.56
GELYY 39.0500 -1.01 8,100 0.56
FMCKN 9.9000 -1.00 1,600 0.01
SMGZY 20.9900 -0.99 28,900 1.48
SUUIF 9.2600 -0.96 1,500 1.45
RIOCF 19.9000 -0.95 2,900 0.58
WPTIF 13.4700 -0.95 5,900 0.73
FRHHF 2.0900 -0.95 700 0.24
RCRRF 33.8400 -0.94 1,100 0.28
DIFTY 32.1700 -0.92 6,800 0.38
GLCNF 3.2200 -0.92 12,700 0.59
FUJHF 27.7450 -0.91 600 0.58
ELMFF 4.3500 -0.91 1,600 0.24
DIMC 42.6000 -0.88 600 0.42
DNKEY 7.0300 -0.88 35,600 0.47
ENBP 20.3000 -0.88 200 0.08
FUJIY 44.1300 -0.88 24,400 1.42
THST 1.1501 -0.85 5,200 1.79
LLESY 13.1100 -0.83 500 0.38
SQNXF 44.9800 -0.82 900 0.77
CYBQY 6.2000 -0.80 400 0.30
SBLUY 12.5000 -0.79 400 0.03
PROSY 13.8500 -0.79 909,300 0.74
AKZOY 31.8000 -0.78 12,000 0.24
IEMXF 51.1000 -0.78 1,700 0.81
LFGP 21.8000 -0.77 700 0.52
ARBV 18.3600 -0.76 300 0.04
BFFAF 77.6800 -0.73 3,400 0.78
GOVB 13.6000 -0.73 100 0.10
BASFY 19.4500 -0.71 149,000 0.60
BHPLF 25.1650 -0.69 1,145,400 5.13
COIHY 31.4900 -0.69 300 0.28
CELTF 1.4600 -0.68 600 0.07
RBGLY 15.2800 -0.68 166,700 0.54
TMICY 51.4800 -0.68 300 0.15
SAXPY 20.4450 -0.66 69,900 0.82
HRNNF 17.8407 -0.65 8,900 0.75
CCEL 7.9500 -0.63 200 0.15
DLGNF 47.4500 -0.63 100 0.02
FRCOY 61.8700 -0.63 2,900 0.50
ASAZY 11.5700 -0.62 67,400 0.34
BDRFY 23.3500 -0.62 28,200 0.25
BNPQF 55.8900 -0.62 200 0.06
BREUF 11.3150 -0.61 2,400 1.70
EMYB 17.0000 -0.58 24,400 4.69
EXCOF 5.9662 -0.56 1,100 0.91
DVDCY 9.0000 -0.55 100 0.04
ORKLF 9.4500 -0.53 100 0.04
WEBNF 18.8300 -0.53 1,100 0.15
TCNGF 8.2920 -0.52 700 0.02
TGONF 12.2600 -0.49 1,600 0.37
ASMVY 39.3100 -0.48 5,200 0.77
HLND 8.4500 -0.47 17,800 0.35
SVCBY 10.5100 -0.47 300 0.19
ONEXF 60.1100 -0.45 200 0.05
CSXXY 21.5450 -0.42 700 0.60
FRGA 11.9100 -0.42 400 0.03
ECNCF 3.4165 -0.41 7,000 0.30
CLNXF 40.9400 -0.39 600 0.54
HNLGF 2.5300 -0.39 2,000 0.06
SSEZF 16.4388 -0.37 700 0.54
NWHUF 8.9453 -0.36 4,800 1.53
AFLYY 11.3000 -0.35 400 0.03
JMPLY 82.9600 -0.35 500 0.20
ISTXF 5.2150 -0.32 22,400 0.16
RNECY 3.2000 -0.31 6,500 0.36
TPNTF 15.8600 -0.31 3,000 0.53
CYSNF 1.3693 -0.30 1,500 0.05
SZEVF 14.7000 -0.27 100 0.03
UNIB 7.9800 -0.25 11,000 7.77
SAXPF 40.9500 -0.24 100 0.04
SBHO 66.8500 -0.22 1,200 0.63
CFRHF 74.0000 -0.20 200 0.03
KPELF 5.0200 -0.20 4,300 0.43
TCLAF 11.8000 -0.18 2,000 0.67
FSDDD 5.7500 -0.17 2,400 0.38
ERKH 12.1500 -0.16 1,700 0.53
LIMAF 34.5300 -0.12 600 0.15
OISHY 25.1500 -0.12 400 0.09
KTYB 23.2000 -0.09 2,000 0.62
RWCB 18.0000 -0.06 600 0.27
RNSDF 52.3500 -0.02 1,800 1.03
DREUF 10.1830 -0.01 1,800 1.06
HZTVF 10.0700 -0.01 700 0.30
SAMOF 1.6175 -0.01 700 0.03
Related Scans: Weakness Most Actives Gaps
Back to All Scans...