Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
MRVSY 6.6500 -36.79 100 0.06
NPSNY 33.6500 -32.74 1,041,800 2.69
CTTOF 2.4200 -31.50 30,000 1.73
CIIT 1.2000 -29.41 400 0.20
GBXPY 1.6585 -20.01 25,500 0.99
GGNPF 3.8500 -19.79 6,100 0.48
MHPSY 8.6956 -18.73 20,100 3.26
SECI 5.0000 -16.67 100 0.09
BBLG 8.5000 -15.00 200 0.08
DOTDF 1.1100 -14.62 50,000 2.67
PPSF 12.8101 -14.60 1,800 0.62
ICTSF 1.0500 -14.29 300 0.10
EHITF 7.2000 -12.73 1,300 0.49
CXRXF 13.7823 -12.45 500 0.48
IPCFF 3.7900 -10.82 2,200 0.40
FTTRF 3.5012 -10.39 240,900 1.83
MRZM 1.7600 -10.20 100 0.06
MTRJF 5.8500 -9.86 500 0.10
LIXT 1.0700 -9.32 3,700 1.15
BGOUF 6.0900 -9.10 2,500 0.93
ZOOM 2.5000 -9.09 17,300 0.43
RWCRF 1.6689 -8.80 100 0.02
CPCAF 1.2600 -8.70 4,000 1.84
KLBAY 7.4900 -8.66 100 0.02
SLNCF 2.7500 -8.33 7,300 0.38
NMBF 5.5100 -8.17 200 0.18
UNIR 1.1500 -8.00 500 0.30
WELX 1.1500 -8.00 12,700 6.41
CTXDF 3.6800 -7.93 61,400 6.28
BSEM 1.0000 -7.41 400 0.32
SOFO 1.3000 -7.14 100 0.02
BKRIF 3.9650 -6.98 1,100 0.08
OXBDF 6.3520 -6.86 1,300 0.18
ARGGY 6.8000 -6.85 5,500 0.85
BKRIY 3.9900 -6.78 1,800 0.05
LNDNF 31.6200 -6.67 100 0.08
ARHH 1.5700 -6.55 5,100 0.26
SMECF 413.5400 -6.54 3,000 2.71
NOBH 23.5600 -6.51 100 0.02
KZMYY 2.6800 -6.29 1,400 0.18
ACOPY 8.8600 -5.84 1,000 0.21
OYIEF 5.8250 -5.74 1,400 0.80
CRZBF 6.2218 -5.73 10,000 1.16
OISHF 5.1900 -5.64 1,700 0.88
HKTVY 7.5500 -5.63 500 0.22
AMSYF 16.2375 -5.62 400,000 2.12
PNWRF 2.4561 -5.53 10,400 0.70
MICCF 50.0000 -5.46 100 0.06
UNCHF 29.3400 -5.35 300 0.07
IPMLF 1.5430 -5.34 55,800 6.65
GMBXF 2.4000 -5.14 1,000 0.07
BBAJF 1.7000 -5.12 1,500 0.14
UNCFF 11.9300 -5.08 100 0.02
SAPMY 9.8100 -5.06 6,200 0.94
BNEFF 3.7538 -5.04 1,700 0.52
SOLVY 10.5900 -5.02 700 0.20
RESCU 1.0000 -4.77 9,700 0.01
AUUMF 16.1500 -4.76 100 0.09
TMOAF 11.7100 -4.72 200 0.16
SFRGY 9.7100 -4.71 600 0.34
TUIFY 5.2250 -4.65 12,400 0.81
BLBDW 4.1500 -4.60 200 0.05
GUZOF 2.1751 -4.60 7,100 1.37
TBLMF 15.2687 -4.57 72,700 3.02
VLEEF 32.4600 -4.53 2,900 0.52
GLXZ 1.9000 -4.52 10,500 0.33
SMFKY 31.5100 -4.49 6,300 0.57
BKNIY 6.2500 -4.43 700 0.60
TMOAY 6.0000 -4.40 1,800 0.19
DVDCF 9.1400 -4.39 2,000 0.73
SGBLY 12.5950 -4.29 10,900 0.46
UNICY 6.0300 -4.29 75,300 0.74
ACNDF 1.0200 -4.23 11,600 0.40
MRWSF 2.4600 -4.19 1,400 0.04
PAIOF 2.5400 -4.15 1,400 0.41
SGTZY 5.5900 -4.12 900 0.01
AVACF 3.5000 -4.11 800 0.32
SRGHY 8.4700 -4.08 18,600 0.49
BCDRF 4.0300 -4.05 400,300 0.85
SMCAY 20.9800 -3.98 389,800 3.72
PRYMY 11.1700 -3.87 8,400 0.50
BKEAF 2.5000 -3.85 2,400 0.75
ZLNDY 22.5500 -3.80 1,100 0.28
CCCGY 16.5700 -3.77 300 0.21
OASMY 1.8000 -3.74 2,400 0.46
PSBQ 25.2700 -3.73 400 0.27
ZTCOY 5.5285 -3.68 5,000 0.59
MRPLY 10.9540 -3.66 5,500 0.53
KRYAY 116.3900 -3.57 1,200 0.39
SGLFF 5.4000 -3.57 500 0.44
ALMFF 23.5700 -3.56 200 0.14
PIAIF 11.7800 -3.52 3,200 0.26
AIXXF 11.0000 -3.51 1,000 0.71
BDOUY 27.0200 -3.50 1,600 0.25
SWGAY 13.5100 -3.50 62,700 1.91
OISHY 26.0600 -3.48 4,200 0.38
RNECY 3.0800 -3.45 1,100 0.06
VLEEY 16.4900 -3.41 3,500 0.08
AIKO 1.4500 -3.33 300 0.24
RBWNY 5.5587 -3.33 68,000 8.07
XIACF 1.1600 -3.33 8,200 0.03
TTNDY 35.7800 -3.27 14,400 0.81
CRZBY 6.2500 -3.25 92,800 0.71
SMSOF 2.1300 -3.18 800 0.01
SOMMY 23.1400 -3.18 5,300 0.33
CHOLF 1.2200 -3.17 700 0.01
NPNYY 3.3300 -3.17 400 0.14
PGPEF 49.1500 -3.06 200 0.07
TEFOF 7.3775 -3.06 265,000 1.68
PRYMF 22.2000 -3.06 100 0.06
SCHYF 4.7600 -3.05 6,600 1.91
ALNPY 6.7300 -3.03 100 0.04
NDBKY 16.3800 -3.02 10,600 0.48
SWRBY 7.7000 -3.02 9,700 6.75
RCRUY 5.9500 -3.02 36,200 0.38
SYTE 4.5100 -3.01 200 0.09
EBKDY 17.1300 -3.00 28,500 0.58
KMMPF 14.9709 -2.93 300 0.17
TKECY 4.9900 -2.92 100 0.04
THLLY 23.3000 -2.92 900 0.10
DNKEY 7.3300 -2.91 42,700 0.37
XIACY 5.7700 -2.86 13,500 0.43
DRUNF 7.1810 -2.83 100 0.02
NOKBF 5.1016 -2.83 2,200,000 9.53
SUBCY 11.3300 -2.83 29,500 1.82
HMCBF 18.4900 -2.79 200 0.07
TBCCF 15.5000 -2.79 100 0.02
WPPGF 12.3000 -2.77 8,100 4.03
AMCCF 9.7000 -2.76 124,100 0.83
CFRHF 77.2900 -2.72 1,400 1.33
FBASF 1.4500 -2.68 33,100 0.27
XYIGF 1.0900 -2.68 26,500 1.22
AKTAF 1.1500 -2.66 900 0.39
LUKOY 84.6000 -2.65 52,100 0.72
HKXCF 29.2100 -2.63 300 0.04
CRAWA 18.5000 -2.63 400 0.26
BMNM 1.4125 -2.59 300 0.05
EBKOF 34.0000 -2.58 400 0.29
POFCY 2.6900 -2.54 500 0.18
SWDBY 14.2100 -2.54 34,300 0.52
OAOFY 70.0400 -2.52 900 0.23
NRDBY 7.1500 -2.46 224,200 0.40
ABNK 15.0200 -2.45 4,300 0.84
SSREF 101.4500 -2.45 400 0.18
CODYY 7.5800 -2.43 41,600 0.60
UNCRY 6.0200 -2.43 67,800 0.44
HCMLF 49.1500 -2.42 100 0.09
EKTAY 13.1350 -2.41 100 0.04
LTOUF 18.4100 -2.39 4,700 1.31
TSLLF 2.9000 -2.36 400 0.11
UBSFY 15.5499 -2.33 26,100 0.41
SOUHY 9.3100 -2.31 72,900 1.02
SHZHY 13.7400 -2.31 1,800 0.60
BCAUY 11.9200 -2.30 3,900 1.66
CHKGF 7.0300 -2.29 200 0.05
WEGRY 9.8150 -2.29 1,200 0.22
NDEKY 24.8600 -2.28 13,300 0.58
SKSBF 19.2500 -2.28 3,000 1.13
WYNMY 20.6100 -2.28 6,600 0.34
ZTCOF 2.8000 -2.27 4,400 0.51
CRARY 6.0700 -2.25 25,400 0.20
HLUYY 33.8500 -2.25 13,300 3.96
SMICY 6.5400 -2.24 26,500 0.38
KURRY 37.5200 -2.22 200 0.09
UPMMY 29.3200 -2.20 70,800 1.38
YGRAF 1.3800 -2.18 2,000 0.09
TRYIY 14.8900 -2.17 41,500 0.61
WOSCF 75.1000 -2.16 300 0.18
MKTAY 30.7250 -2.15 6,100 0.23
COVTY 24.3300 -2.13 4,700 0.16
DNHBY 17.4520 -2.12 59,800 0.91
PBSFY 3.7000 -2.12 25,700 0.52
FRHHF 2.3080 -2.12 700 0.24
TDHOY 5.3300 -2.11 1,000 0.11
WHGLY 18.5400 -2.11 12,400 0.29
WYNMF 2.0500 -2.10 3,200 0.33
VNNVF 47.6767 -2.10 41,200 23.00
AAVMY 20.1120 -2.10 12,000 0.61
ARZGY 9.3600 -2.09 500 0.05
BFLBF 28.8607 -2.07 49,200 4.58
HDELY 14.6150 -2.07 9,100 0.26
ACOPF 9.0700 -2.05 2,300 0.30
DNBHF 17.6800 -2.05 400 0.14
ESALY 49.7500 -2.05 7,900 0.93
DSFGY 11.4400 -2.05 1,400 0.46
SFTBY 21.3000 -2.02 1,857,200 1.84
AYRSF 9.7500 -2.02 34,300 1.52
DLNDY 4.4300 -1.99 6,800 1.39
FQVLF 7.8312 -1.99 200 0.00
LGGNY 15.3500 -1.98 22,800 0.64
ALPMY 14.0800 -1.95 16,400 0.34
SVNLY 4.7750 -1.95 119,300 0.45
VDMCY 8.3500 -1.88 4,700 0.17
VLKAF 174.6500 -1.88 500 0.47
CSGKF 12.7000 -1.85 31,400 0.30
KHOLY 15.8701 -1.85 36,600 1.08
PSYTF 12.7525 -1.83 1,800 0.10
OPXS 1.6200 -1.82 1,400 0.13
AAIGF 10.0000 -1.81 12,800 0.66
HNHPF 4.8700 -1.81 198,500 1.87
SEOAY 12.5500 -1.80 3,800 0.10
ISDAY 40.3400 -1.80 600 0.51
MRWSY 12.6600 -1.78 29,800 0.42
SHPMY 9.4700 -1.77 900 0.31
LNXSF 61.5500 -1.74 200 0.17
WCFB 8.5000 -1.73 32,400 7.18
SNGNF 2.3000 -1.71 10,400 0.52
MAURY 41.8800 -1.69 4,900 0.86
BDRAF 1.4081 -1.68 1,700 0.15
BYDIF 1.4650 -1.68 1,000 0.09
SFOSF 2.9300 -1.68 2,500 1.06
BHKLY 71.6100 -1.65 8,200 0.62
TCCNY 11.9800 -1.64 62,700 1.56
BOSSY 11.5875 -1.63 1,000 0.07
HXGBY 50.6000 -1.60 7,500 0.32
BKEAY 2.4800 -1.59 3,000 0.65
FRHC 11.8500 -1.58 6,700 0.36
TPNTF 15.7973 -1.57 3,000 0.64
TRNLY 2.8850 -1.54 200 0.05
ARCVF 20.0000 -1.53 2,300 1.66
ASGLY 6.1050 -1.53 18,800 0.18
SDVKY 16.3750 -1.53 10,900 0.17
GELYY 34.0000 -1.51 18,600 1.01
FINMY 6.2350 -1.50 100 0.03
PKIUF 32.4100 -1.50 200 0.06
SKVKY 9.2400 -1.49 4,500 0.12
JSAIY 10.7740 -1.43 20,300 0.28
SNEJF 59.6300 -1.43 386,400 8.68
LNVGY 13.9300 -1.42 7,900 0.21
BASFY 17.7600 -1.39 155,700 0.44
PPCCY 29.5625 -1.38 1,000 0.57
CRRFY 3.6000 -1.37 65,200 0.33
ARKAY 94.5150 -1.35 2,000 0.28
SCND 6.2150 -1.35 500 0.37
CRTSF 84.8500 -1.34 100 0.09
BCAUF 1.1940 -1.32 2,000 0.18
FREJO 22.4500 -1.32 1,000 0.03
IGGHY 7.5009 -1.30 800 0.38
NKRKY 14.8500 -1.30 5,900 0.49
TSGTF 6.0900 -1.30 500 0.13
CPKPY 2.1518 -1.29 4,900 2.88
RLLMF 7.3472 -1.29 400 0.02
BFFAF 70.8300 -1.28 1,500 0.27
DDAIF 52.2900 -1.28 30,400 0.61
SNPTF 14.7300 -1.27 200 0.01
ENTMF 7.0500 -1.26 200 0.03
RCRRF 29.7500 -1.26 1,200 0.44
TIIAY 5.5400 -1.25 39,800 0.29
WTSHF 15.4300 -1.24 1,000 0.76
JBAXY 8.8000 -1.23 81,300 0.70
WCRS 4.2000 -1.18 200 0.07
CKNHF 28.6619 -1.17 1,300 0.33
IDCBY 13.6100 -1.16 24,500 0.23
ZURVY 37.7800 -1.15 42,200 0.61
BICEY 33.9000 -1.15 6,300 0.74
DNGDF 1.3800 -1.12 200 0.03
PSMMY 52.1600 -1.10 8,100 0.34
RSAIF 6.6239 -1.09 606,300 7.89
CICHY 15.3800 -1.08 40,000 0.25
INCZY 2.3150 -1.07 20,600 1.26
KGFHY 5.0290 -1.06 119,900 0.38
AAGIY 40.3800 -1.03 283,600 1.60
KPCPY 21.1800 -1.03 21,900 0.29
KAOOY 14.3500 -1.03 64,200 0.47
NVSEF 85.4100 -1.01 14,200 0.41
VWAPY 17.1950 -1.01 22,600 0.28
PBCO 14.8500 -1.00 1,600 0.77
YARIY 21.8100 -1.00 3,300 0.48
CFDB 13.0000 -0.99 7,300 2.96
CAOVY 16.3000 -0.97 3,100 0.47
PUBGY 12.4400 -0.96 33,000 0.24
MTYFF 47.7975 -0.94 1,000 0.81
DMLRY 13.0300 -0.91 62,100 0.13
ISCXF 5.7000 -0.87 81,300 0.86
ATLCY 28.7300 -0.85 1,300 0.45
BAYZF 73.5200 -0.85 1,000 0.20
NINOY 13.0100 -0.84 14,500 0.46
ASHTY 112.8800 -0.83 2,700 0.21
AVIFY 7.1900 -0.83 100 0.03
JZCLF 5.9500 -0.83 18,000 1.38
WFAFY 13.3800 -0.82 11,800 0.33
AVVIY 9.7500 -0.81 45,100 0.16
UMICY 9.1500 -0.81 15,400 0.19
BAYRY 18.5500 -0.80 272,200 0.57
PCRFF 8.4600 -0.80 100 0.01
MSADY 16.5800 -0.78 12,200 0.35
KBCSY 33.0100 -0.75 13,300 0.34
BACHY 10.0450 -0.74 44,600 0.45
SSREY 25.5500 -0.74 17,700 0.45
WEBNF 20.1300 -0.74 300 0.03
BNPQY 24.3100 -0.73 179,000 0.72
MGDDY 22.5200 -0.71 23,000 0.16
ANPDY 199.0980 -0.70 300 0.05
CRMZ 1.4100 -0.70 2,600 0.44
PUGOY 26.1060 -0.70 4,600 0.54
NBNKF 7.0500 -0.70 37,500 2.86
PDOB 30.2700 -0.69 1,800 0.24
HTHIF 37.9600 -0.68 300 0.21
CCLAY 7.4500 -0.67 1,200 0.10
CTTAY 13.6200 -0.66 52,600 0.16
ICAGY 10.9300 -0.64 17,100 0.36
JARLF 55.3700 -0.63 5,000 1.96
LLESY 11.4700 -0.63 100 0.03
SSBP 7.9500 -0.63 7,400 3.53
CMTV 16.2000 -0.61 13,300 9.78
ELUXY 47.9560 -0.61 1,500 0.53
MAWHY 11.3700 -0.61 2,100 0.28
OCPNY 13.0300 -0.61 1,400 0.22
UNIF 8.5500 -0.58 3,100 0.77
FIEB 8.7000 -0.57 1,600 0.10
LTTHF 1.4917 -0.55 77,600 2.82
EQFN 12.2200 -0.55 100 0.06
GMPXF 1.9300 -0.52 500 0.10
HCMLY 9.8200 -0.51 230,300 7.39
FECHF 2.7315 -0.51 45,300 0.59
DIIBF 6.8500 -0.47 400 0.19
SVCBY 9.0900 -0.44 500 0.20
TKGSY 12.4400 -0.44 200 0.09
ECNCF 3.4850 -0.43 1,500 0.07
FNMAO 22.9000 -0.43 500 0.29
ISVAF 440.5542 -0.43 3,800 1.70
POAHF 67.8900 -0.40 100 0.04
SABK 12.4500 -0.40 7,500 3.03
STPGF 1.8227 -0.40 10,000 2.65
BAMXF 71.2200 -0.39 2,100 1.19
DNZOY 22.2725 -0.39 9,300 0.52
ITVPY 15.7000 -0.38 4,100 0.13
BURCA 14.0000 -0.36 300 0.20
AHEXY 28.3400 -0.35 4,800 0.40
DVDCY 9.0000 -0.33 1,500 0.43
GLNCY 6.2800 -0.32 87,000 0.32
TPDKY 4.9600 -0.30 300 0.09
RANJY 25.4760 -0.29 900 0.09
TSCDY 8.7850 -0.28 320,200 1.15
VWAGY 17.6500 -0.28 57,100 0.56
MBCQ 15.5100 -0.26 10,200 3.06
EJPRY 16.0300 -0.25 22,800 0.47
ELEEF 8.0500 -0.25 1,500 0.18
BTBIF 3.5424 -0.21 2,400 0.74
TLKGY 20.0470 -0.21 100 0.07
HNDAF 26.9950 -0.18 20,000 0.95
AIRYY 18.1000 -0.17 1,100 0.90
PBCRY 54.2000 -0.16 300 0.22
NOPMF 8.0000 -0.15 100 0.06
GCTAF 15.1700 -0.13 200 0.06
MLFNF 23.7200 -0.13 600 0.14
CPADF 2.7967 -0.12 4,400 0.25
CIHKY 24.1750 -0.10 3,800 0.11
DTEGF 16.6500 -0.06 3,000 0.17
CBKM 18.2200 -0.05 100 0.05
GRKZF 10.8600 -0.05 3,000 1.13
FCOB 10.1200 0.00 2,300 0.20
Related Scans: Weakness Most Actives Gaps
Back to All Scans...