× Earliest available date is 2019-06-07. Please choose that date or later.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
ITCFY 5.0000 -58.85 200 0.11
FCNE 1.0100 -28.87 900 0.33
ASOZY 15.1101 -27.22 100 0.01
TAPM 4.7100 -21.50 1,600 1.15
MEOBF 2.2000 -20.00 200 0.01
AFHBL 5.5000 -15.38 200 0.14
STCB 2.1000 -14.29 200 0.04
SRTTY 3.5600 -12.32 200 0.08
IRCLF 1.2000 -11.11 2,800 1.05
SAFO 2.5000 -10.71 200 0.07
HGKGF 5.7400 -10.59 1,500 0.07
NHNKY 14.8200 -10.07 300 0.07
TKGSY 11.5600 -9.33 1,000 0.71
AAVXF 21.2100 -9.16 1,400 1.08
MHPC 2.0000 -9.09 300 0.10
ATBYF 14.8473 -8.76 600 0.33
RBYCF 1.1400 -8.46 11,400 0.34
RDRUY 1.1500 -8.00 600 0.56
SDDXF 3.9300 -7.75 2,900 0.26
YUEIF 1.5000 -7.41 7,100 1.82
BOZTY 7.0100 -7.28 800 0.16
LEAT 2.0500 -7.24 2,600 1.05
HCHDF 2.3600 -5.98 33,300 2.23
IGPPF 2.8000 -5.83 1,000 0.25
IIJIY 18.1300 -5.82 10,400 2.82
AMXEF 1.0490 -5.78 27,900 2.11
RKUNF 8.9500 -5.59 3,800 0.36
CELTF 1.8700 -5.56 400 0.05
BICX 2.9500 -5.45 4,300 1.81
FNLPF 9.2600 -5.41 17,100 1.46
LNGPF 4.7300 -5.40 200 0.03
PBNK 7.8100 -5.33 7,200 1.00
KZMYY 2.8900 -5.25 63,700 1.47
FNMFM 12.8500 -5.17 200 0.09
NURPF 1.1300 -5.04 1,300 0.46
BBSRF 1.3299 -5.01 28,800 1.28
XYIGF 1.1400 -5.00 2,200 0.12
IPMLF 1.5000 -4.87 21,500 0.87
SNMRF 4.9500 -4.81 200 0.01
ITEPF 1.7521 -4.78 59,300 15.55
SMMNY 24.5900 -4.58 32,200 0.29
SMPNY 15.3900 -4.53 100 0.03
GMOYF 25.9000 -4.43 1,200 0.34
ROBOF 1.1000 -4.35 800 0.49
OGDCF 2.0500 -4.21 17,400 5.30
TKCM 7.5600 -4.18 200 0.20
CDXI 5.7500 -4.17 600 0.14
YAHOY 8.1400 -4.01 8,800 0.32
SYIEY 26.9350 -3.94 46,300 0.53
NPPNY 19.6000 -3.92 2,800 2.38
WLYYF 2.0401 -3.92 1,800 0.13
OPHLY 9.0900 -3.91 18,800 0.60
MOTUY 2.1350 -3.83 200 0.08
DPUKY 8.8200 -3.82 21,800 3.73
NRILY 24.5400 -3.54 200 0.04
CCEL 6.5500 -3.53 1,100 0.68
HZNQF 1.3800 -3.50 50,000 3.85
GVDNY 70.5340 -3.47 30,300 0.81
TEZNY 20.9600 -3.37 10,000 0.30
JPHLF 7.3500 -3.29 1,000 0.21
CLX 197.5700 -3.27 2,880,314 1.47
AVIFY 6.2000 -3.13 1,100 0.52
RKLIF 6.2200 -3.12 34,600 1.97
CLCGY 27.1900 -3.10 200 0.14
EDPFY 48.3060 -3.08 3,500 0.11
ATVDY 2.8400 -3.07 300 0.20
KKOYY 8.0000 -3.03 800 0.04
RWEOY 33.9900 -3.02 28,600 0.53
BGPBF 23.0355 -3.01 900 0.32
ALMFF 24.3800 -2.98 300 0.22
RBGLY 17.3300 -2.97 471,800 0.55
ALIAF 5.7547 -2.96 23,700 0.48
STBFY 20.0800 -2.95 14,400 0.44
ESSYY 30.7500 -2.84 1,200 0.18
DMPZF 4.4706 -2.81 6,000 0.77
HARL 22.6000 -2.80 2,100 0.68
ADYEY 26.0400 -2.73 793,200 2.54
NCMGF 20.0500 -2.72 1,100 0.07
FTMNF 8.2750 -2.66 9,400 0.52
SVNBY 27.6300 -2.61 100 0.04
JUVF 17.0500 -2.57 600 0.17
FSPKF 18.3000 -2.56 200 0.02
PGENY 9.9800 -2.54 1,600 1.48
AYALY 15.4550 -2.49 6,000 0.88
FQVTF 25.7000 -2.43 600 0.43
CMRB 3.6900 -2.38 700 0.08
RDEIF 18.5500 -2.32 200 0.03
SXYAY 17.9150 -2.32 48,300 0.62
FLUX 8.7000 -2.25 3,100 1.79
TPRFF 4.9768 -2.21 28,700 0.38
VOPKY 53.8900 -2.21 1,200 0.25
IPXHF 6.6500 -2.21 500 0.06
TSGTF 7.1200 -2.20 2,000 0.20
KNWN 2.1300 -2.18 49,000 0.90
WTKWY 76.0000 -2.17 39,200 1.40
GTGDF 1.0554 -2.14 5,000 0.44
RDSMY 33.1100 -2.13 22,100 0.43
NGGTF 11.6500 -2.09 500 0.21
NVYTF 3.2800 -2.09 1,000 0.09
CSXXY 22.8200 -2.06 700 0.12
FBPRN 24.5000 -2.00 100 0.10
INGIY 29.5800 -1.97 43,500 2.76
PSGTY 13.5000 -1.96 100 0.02
UBSFF 75.9000 -1.94 1,000 0.57
TBLMY 10.4000 -1.89 200 0.20
SCMWY 51.9150 -1.88 11,300 0.71
KSRYY 26.5000 -1.85 1,900 0.11
GDDFF 3.1900 -1.69 2,400 0.63
ABVC 2.9000 -1.69 500 0.35
TSGTY 35.9000 -1.64 2,900 0.61
FJTSY 21.2815 -1.61 7,700 0.36
TAVHY 12.0000 -1.60 500 0.08
EFBI 16.0000 -1.60 200 0.12
RKUNY 8.9950 -1.59 34,400 0.69
RDEIY 9.2500 -1.49 50,700 0.71
DIMC 35.2500 -1.40 200 0.14
DSKYF 84.7000 -1.40 1,300 1.24
EXPGF 36.2400 -1.39 13,600 1.64
DQJCY 19.8150 -1.37 1,800 0.10
CMAKY 6.9300 -1.28 300 0.19
PVVTF 1.3033 -1.27 2,000 0.43
CIADY 38.1000 -1.27 600 0.05
KHNGY 30.6000 -1.26 2,900 0.20
SONVY 43.3000 -1.25 25,600 0.73
AJINY 16.3300 -1.21 1,600 0.27
FFMR 44.5100 -1.09 400 0.37
VITFF 9.0400 -1.08 219,600 2.01
AHCOW 4.9000 -1.01 100 0.00
GNGBY 17.9300 -0.99 2,800 0.56
GGDVY 99.7500 -0.94 300 0.28
IMPJY 3.2300 -0.92 6,000 0.79
AUCOY 18.4800 -0.91 100 0.06
EFSI 27.2500 -0.91 200 0.13
ASEKY 33.1700 -0.87 200 0.08
LDNXF 103.0000 -0.83 6,700 1.96
ASXFF 60.7900 -0.82 100 0.04
CTNXF 2.7082 -0.82 5,100 1.19
PSBQ 19.0500 -0.78 2,400 0.52
NSRGY 106.3500 -0.75 302,400 0.53
WEIN 34.7500 -0.71 1,400 0.57
GNGBF 18.0742 -0.69 1,100 0.98
CLLDF 2.3150 -0.64 3,200 0.15
SVVB 8.0500 -0.62 2,300 1.55
ISZXF 140.1000 -0.54 300 0.04
SBKO 10.2000 -0.49 800 0.56
AFSIB 14.2300 -0.49 600 0.12
CYBQF 4.4800 -0.44 200 0.19
XROLF 61.5250 -0.42 500 0.22
DCMYY 26.8100 -0.41 137,200 1.39
NOPUF 1.3442 -0.39 1,000 0.25
TOSBF 29.4000 -0.34 18,500 5.62
ISCXF 6.1800 -0.32 5,700 0.04
BIOYF 3.4973 -0.22 700 0.10
EMLAF 22.3500 -0.22 300 0.26
GBERY 49.7945 -0.22 2,500 0.02
KNMCY 35.7400 -0.14 1,700 1.27
ANZLY 4.8600 -0.10 400 0.16
DSCSY 47.5700 -0.06 200 0.08

Related Scans: Weakness Most Actives Gaps
Back to All Scans...