Earliest available date is 2018-10-16. Please choose that date or later.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
TCMFF 1.0000 -57.45 167 0.11
PNWRF 1.3726 -19.26 20,375 1.57
ESCU 3.2500 -18.75 1,693 1.24
CTNXF 1.5863 -9.82 2,500 0.94
UNIR 1.0400 -9.57 4,700 2.71
MRVSY 9.1100 -9.53 1,300 0.71
IOCJY 1.6400 -8.89 16,548 7.69
STREF 3.3700 -8.74 4,000 0.29
CAWW 2.7200 -8.72 2,900 0.99
GUKYF 2.5200 -8.70 1,800 1.63
KLYCY 7.9200 -8.01 130 0.11
FREGP 20.5600 -7.60 281 0.01
PHGUF 1.2500 -7.41 1,700 0.13
FMCCS 19.0100 -7.27 5,750 0.59
FNGR 3.0500 -6.73 1,819 0.68
JMDA 3.5000 -6.67 1,700 0.08
FMCCN 18.5000 -6.57 74,913 28.46
SGLFF 4.8000 -6.43 166 0.15
CNDCF 7.9000 -6.40 1,000 0.73
AFTPF 23.4000 -6.40 4,600 1.35
OGDCF 2.3000 -6.12 245 0.09
CUEN 2.2200 -5.93 500 0.11
PMOIY 1.0020 -5.92 2,000 0.10
HRUFF 17.4266 -5.80 1,405 0.33
HAWLL 19.2000 -5.65 1,000 0.69
IPOAF 11.7500 -5.62 493 0.11
GBTC 8.7600 -5.60 4,329,526 1.44
SWPFF 3.0700 -5.54 8,315 0.36
ALYE 2.5550 -5.37 7,400 3.80
OSWWF 4.5000 -5.26 159,700 4.72
ELRNF 1.4900 -5.10 8,074 3.10
FMCCG 18.5000 -4.88 14,374 2.57
RROTF 1.5500 -4.69 1,000 0.25
FMCCT 21.0000 -4.55 2,100 0.10
CXBTF 37.4755 -4.53 1,000 0.37
FMCCH 20.3000 -4.47 1,200 0.07
EMYB 16.2500 -4.41 1,400 0.34
SDDXF 2.0000 -4.31 2,645 0.53
CSUAY 7.7900 -4.24 20,100 0.24
HCXLF 19.4500 -4.19 800 0.14
CHKVP 350.0001 -4.11 100 0.05
LEAT 1.6500 -4.07 600 0.20
FMCCK 20.2500 -4.03 4,675 0.22
ETHE 28.5500 -3.90 6,457 0.53
FSRL 7.4500 -3.87 625 0.12
FMCCM 18.9600 -3.85 9,236 1.71
ASMLF 254.9500 -3.79 1,000 0.10
LBLCF 54.2242 -3.79 454 0.16
HNTIY 5.1200 -3.76 17,340 1.26
MEGGF 7.6250 -3.70 650 0.47
NXCLF 6.1535 -3.70 1,424 0.95
BDCO 1.0900 -3.54 2,400 2.14
OCPNY 13.1900 -3.51 5,269 1.14
GFASY 2.7500 -3.51 4,146 0.60
MMSMY 4.8735 -3.50 684 0.55
BNTGY 9.4700 -3.49 9,800 0.22
FMCCL 18.8300 -3.44 23,161 4.48
CIADF 3.9400 -3.43 15,700 5.94
OASMY 1.4100 -3.42 533 0.12
SMMYY 7.6400 -3.41 4,226 0.92
VWSYF 77.3700 -3.35 151 0.09
FMCCO 20.4000 -3.32 431 0.07
DSFGY 10.8200 -3.31 390 0.16
HBTPF 3.8409 -3.25 100 0.06
QGPLF 6.0778 -3.19 58,215 10.07
BCCLF 1.5200 -3.18 34,900 2.67
ORRLF 1.1800 -3.16 500 0.07
EVVTY 20.8100 -3.15 1,034 0.60
FMCKK 20.3500 -3.14 1,666 0.83
WIMHF 2.4700 -3.14 1,000 0.14
MTYFF 41.1534 -3.12 162 0.10
HLUKF 32.7600 -3.11 175 0.06
FMCCJ 19.0000 -3.06 100 0.03
NCMGF 21.5000 -3.02 100 0.02
CRYCY 5.8600 -2.98 300 0.02
TAVHY 16.0700 -2.96 188 0.17
DEWY 3.3000 -2.94 1,000 0.56
ROSYY 7.4450 -2.93 3,318 0.32
CCHGY 31.2500 -2.87 800 0.39
SPPJY 2.7300 -2.85 2,002 0.47
NMMCF 33.7000 -2.85 255 0.17
FELTY 7.6800 -2.78 443 0.22
FMCCP 21.0000 -2.78 2,371 0.14
TBBA 8.7500 -2.78 3,169 1.25
XIACY 5.4775 -2.67 2,478 0.08
TPDKY 4.4980 -2.64 224 0.11
VWDRY 25.8300 -2.57 40,073 0.36
RAFI 6.5300 -2.54 767 0.70
CYBQY 6.3100 -2.47 900 0.56
IEHC 20.0000 -2.44 284 0.18
TMMFF 3.0420 -2.41 2,375 0.15
RBAZ 8.2000 -2.38 2,800 1.57
GGIFF 1.0899 -2.37 64,104 2.05
EJPRY 15.7300 -2.36 510,497 10.03
FMCKO 10.4000 -2.35 10,197 0.57
BNEFF 2.8818 -2.31 1,000 0.27
FMCKP 20.4000 -2.30 1,765 0.39
YARIY 20.8100 -2.25 3,798 0.51
ASMVY 39.5100 -2.25 5,300 0.41
ZTCOY 5.2301 -2.24 3,111 0.51
IFJPY 19.6100 -2.15 9,034 0.43
ANZFF 1.8300 -2.14 2,200 0.36
TKGSY 12.4700 -2.12 7,881 3.70
EMLAF 26.1600 -2.10 300 0.17
TLGHY 23.3750 -2.09 140 0.12
HBAYF 7.2362 -2.08 20,151 2.52
HRNNF 18.2590 -2.08 11,621 1.12
FUJHF 28.2000 -2.05 231 0.22
NVZMY 43.9000 -2.01 17,253 0.70
FMCKN 10.3200 -1.99 21,691 0.24
LDNXF 90.3200 -1.99 165 0.06
DREUF 10.0500 -1.96 2,750 1.38
SCBFF 8.3000 -1.95 3,222 0.97
SMUUY 15.1000 -1.95 228 0.19
DBOEY 15.6800 -1.94 34,074 0.31
EDNMY 23.5800 -1.91 2,366 0.53
KIGRY 13.6610 -1.91 4,696 1.07
SGGFF 19.7700 -1.89 527 0.25
UMICF 40.0000 -1.84 400 0.27
DSEEY 4.5750 -1.82 6,930 0.10
HLMAF 23.9000 -1.81 411 0.29
GWLLY 6.6150 -1.78 100 0.01
PUMSY 7.8400 -1.75 21,637 4.48
CCUR 3.3700 -1.75 1,600 0.41
ORKLY 9.0500 -1.74 9,585 0.43
NSARP 99.2600 -1.72 200 0.13
SBKFF 36.0750 -1.70 700 0.14
PPCCY 30.7500 -1.69 5,444 3.19
RDSMY 29.6400 -1.69 25,964 0.42
TLPFY 105.8800 -1.67 1,732 0.66
CNTWW 6.0000 -1.64 500 0.20
CSHB 3.0000 -1.64 100 0.04
GMICF 39.5500 -1.62 100 0.08
RHHVF 284.3400 -1.61 6,707 0.98
ASHTY 108.0400 -1.58 2,200 0.20
XTEG 3.7400 -1.58 7,720 0.73
FRHLF 5.1700 -1.52 2,224 0.31
SOMMY 23.3600 -1.52 4,437 0.33
GPAGF 10.0647 -1.51 270 0.15
TRAUF 9.9401 -1.49 200 0.16
MTSFY 75.3800 -1.48 636 0.17
GGDVF 2.0600 -1.44 8,103 0.42
WNGRF 82.9594 -1.44 1,017 1.00
FSWA 5.5100 -1.43 200 0.09
FRRVY 28.0900 -1.39 9,872 0.67
ADDYY 155.9800 -1.38 38,800 1.07
DANOY 17.5100 -1.35 236,000 0.63
DPMLF 3.2320 -1.35 15,850 0.54
RHHBY 35.7400 -1.30 1,535,513 0.98
KXSCF 64.1600 -1.29 100 0.05
BLRDF 11.2935 -1.27 5,400 0.67
BCAL 11.8500 -1.25 2,000 0.36
CMHF 19.7500 -1.25 700 0.23
NDEKY 25.2000 -1.22 10,747 0.59
FNMAP 21.4900 -1.20 2,000 0.70
MARUY 67.6300 -1.17 347 0.15
NPSKY 18.0050 -1.16 3,438 0.31
GAPFF 2.5700 -1.15 2,000 0.03
SPXCF 6.0800 -1.14 2,500 0.59
WTKWY 70.5900 -1.13 7,488 0.55
AKMNF 2.7485 -1.13 1,000 0.20
EKTAF 12.6600 -1.09 8,231 2.04
JPXGY 8.1300 -1.09 7,653 0.16
NVZMF 44.3300 -1.05 12,630 5.42
SVRZF 9.3990 -1.04 275 0.19
EMRAF 42.8400 -1.02 30,584 4.05
TOSYY 16.7700 -1.02 194,154 13.96
ARGKF 10.0000 -0.99 2,100 0.33
BPZZF 13.0994 -0.99 1,000 0.66
DLUEY 8.0400 -0.99 207 0.11
SAFRY 38.7700 -0.99 67,733 0.98
WNARF 2.0500 -0.97 400 0.09
SCBH 17.7500 -0.95 3,200 1.35
NESRF 7.6720 -0.94 475 0.09
PFBX 10.5000 -0.94 2,838 2.07
CLBEY 7.6950 -0.93 700 0.33
BBAVY 19.4500 -0.92 300 0.17
SAMOF 1.0790 -0.92 1,245 0.03
TGONF 12.3875 -0.90 1,500 0.36
SONVY 45.2100 -0.89 7,636 0.47
EKTAY 12.6485 -0.87 20,095 6.41
FNMAL 21.5500 -0.87 8,320 1.87
IDFB 5.8500 -0.85 300 0.05
CMRB 5.8000 -0.85 5,500 0.49
FMCKL 11.8000 -0.84 40,380 1.30
NWITY 7.2000 -0.83 1,103 0.39
AMBZ 33.8100 -0.82 600 0.13
EXETF 7.0800 -0.82 2,545 1.34
CFST 25.0000 -0.79 2,500 0.81
SEKEY 6.8500 -0.78 12,665 0.18
CPCAF 1.2800 -0.78 2,000 0.93
BPIRY 6.4300 -0.77 400 0.15
FNMAJ 11.9000 -0.75 19,200 0.64
ONVC 2.6500 -0.75 921 0.67
PBCRY 55.7300 -0.73 564 0.30
CFPUF 7.0688 -0.69 2,000 0.82
FJTSY 16.1400 -0.67 5,904 0.48
TIKK 3.0800 -0.65 200 0.05
NWBB 27.9200 -0.64 200 0.08
FGROY 1.5700 -0.63 963 0.10
EXPGF 30.5800 -0.62 434 0.04
PTXKY 4.8200 -0.62 467 0.08
FSUMF 5.7250 -0.61 32,001 2.20
SYCRF 4.9400 -0.60 4,847,341 6.92
CZBC 18.5000 -0.59 300 0.21
IMASY 7.0900 -0.56 500 0.12
MFGI 73.0001 -0.54 100 0.10
WEDXF 1.8400 -0.54 2,400 0.11
IINX 1.9000 -0.52 2,300 1.14
VOPKY 53.6000 -0.52 1,113 0.26
CYSM 14.0100 -0.50 600 0.09
GAILF 10.8000 -0.46 300 0.13
IPPLF 16.9250 -0.46 15,256 1.37
HKMPF 25.3000 -0.39 567 0.18
STOSF 5.1500 -0.39 275 0.13
APAJF 7.6225 -0.36 200 0.06
MRRTY 2.7700 -0.36 524 0.02
UBNC 14.5500 -0.34 7,201 2.20
TSCDF 3.0800 -0.32 1,500,000 12.27
SXYAY 16.0000 -0.31 603 0.05
NFYEF 21.2800 -0.30 201 0.14
SHZHY 13.7400 -0.29 223,758 25.44
SPMYY 10.1220 -0.28 500 0.49
AXAHF 26.1500 -0.27 700 0.14
RYLPF 43.1450 -0.24 150,015 4.05
FNMAG 21.6500 -0.23 100 0.03
BUDFF 91.9000 -0.21 700 0.02
GWLIF 23.5366 -0.19 3,818 0.97
PPRQF 10.9010 -0.19 675 0.03
OMVKY 54.9500 -0.16 846 0.14
NVSEF 85.9550 -0.15 176 0.01
SCZC 50.9500 -0.08 403 0.29
SMTOY 13.2500 -0.08 352 0.28
FINMF 11.5200 -0.04 470 0.39
COIHY 29.6700 -0.03 300 0.16
ATSAF 13.4487 -0.01 2,000 0.85
Related Scans: Weakness Most Actives Gaps
Back to All Scans...