× Earliest available date is 2019-06-03. Please choose that date or later.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
NWPHF 1.8500 -77.16 900 0.64
VTDRF 5.9500 -74.95 100,000 1.03
SYBJF 1.9200 -47.83 8,700 2.64
GNENF 3.2300 -35.40 900 0.54
APPDW 3.5000 -32.04 800 0.07
SUME 1.1500 -23.33 5,100 4.40
ATGSF 4.7500 -22.76 200 0.08
IINX 1.0000 -22.48 14,200 6.41
SCTC 1.2000 -20.00 900 0.28
ESLOF 111.7500 -18.55 400 0.11
IHLDY 2.1100 -18.53 200 0.14
ADMLF 1.0100 -14.41 1,100 0.18
CDXI 6.0000 -14.29 600 0.14
FRDZF 2.5400 -13.90 100 0.01
AVCTF 1.9016 -13.56 61,000 1.99
CRBO 2.6000 -13.33 100 0.07
AUKNY 21.8801 -12.86 300 0.20
CRYCY 4.2600 -11.98 300 0.19
PCRTF 1.0800 -11.48 200 0.10
IENVF 2.8600 -10.90 200 0.05
VTKLF 6.2600 -10.57 200 0.13
NILSY 28.5700 -10.41 183,500 1.92
ADPXY 14.0500 -9.76 100 0.05
KAEPY 5.0100 -9.73 43,500 5.91
MRVSY 12.1000 -9.09 100 0.07
PCHM 2.0000 -9.09 10,800 1.36
IGPPF 2.9732 -8.80 2,000 0.49
SGCFF 3.7500 -8.54 5,700 1.44
ELKMF 1.0800 -8.47 3,300 0.31
ENGMF 1.1150 -8.27 23,600 1.74
VPGI 2.5000 -8.09 12,500 2.04
TTLO 2.1600 -7.69 6,500 0.46
GZTGF 6.3700 -7.41 100 0.06
MHSDF 2.8300 -7.21 200 0.01
CPMD 1.3000 -7.14 6,200 1.27
NOPUF 1.3495 -6.82 300 0.08
RWCRF 2.2500 -6.64 10,400 1.96
RCRT 3.0000 -6.25 200 0.19
GMBXF 2.3100 -6.10 1,400 0.15
AFSIM 14.1300 -5.80 1,100 0.12
NESRF 9.3600 -5.74 1,300 0.20
BIOYF 3.5050 -5.50 1,200 0.17
OGZPY 5.7300 -5.29 702,600 1.12
HMSNF 1.5800 -5.28 2,200 0.55
ROFO 9.0000 -5.26 200 0.18
SBRCY 12.3200 -5.16 274,000 1.03
YUEIY 7.3000 -5.07 700 0.50
COSM 2.0000 -4.76 1,100 0.56
NDVLF 1.0000 -4.76 1,400 0.06
OCDGF 26.7500 -4.70 9,700 1.86
TRYIY 9.6000 -4.57 15,200 0.15
CCCGY 12.5500 -4.56 400 0.06
FMCKO 6.8000 -4.49 400 0.02
AMEUF 4.1500 -4.38 1,400 0.44
ALNPY 4.8100 -4.37 36,100 6.20
OCDDY 53.4000 -4.34 400 0.15
GDDFF 3.2448 -4.28 200 0.05
GLPGF 195.0000 -4.27 100 0.02
DNTUY 27.8700 -4.24 1,900 0.03
SGAMY 3.1700 -4.23 1,700 0.29
TRYIF 4.7900 -4.20 9,800 1.36
HCXLF 10.4000 -4.15 200 0.02
BAYZF 70.9501 -4.12 22,100 3.03
BKRKY 10.7400 -4.11 28,000 0.30
CLLDY 4.4975 -4.10 4,100 0.85
RYKKY 14.5950 -4.04 20,900 0.31
JFBC 15.0500 -4.02 300 0.23
ELUXY 34.7000 -3.93 4,500 0.50
SHMUY 33.8100 -3.92 16,300 4.76
CTTAY 10.3500 -3.90 100,000 0.35
TOTDY 40.3600 -3.90 100 0.06
BNEFF 1.0092 -3.89 3,000 0.23
BCCLF 1.8141 -3.76 500 0.04
NXGPY 33.8000 -3.76 9,100 3.12
FOJCY 3.9225 -3.74 1,000 0.36
AFSIC 14.4400 -3.73 100 0.02
SCSG 6.0500 -3.66 96,500 8.64
LKREF 8.3100 -3.65 100 0.01
TKPHF 36.8100 -3.64 2,400 0.21
OLCLY 27.7300 -3.63 200 0.03
BMBOY 6.7500 -3.57 400 0.38
TKECF 3.3200 -3.47 400 0.03
KSFTF 3.2488 -3.46 2,300 0.47
SMMYY 6.8600 -3.45 1,000 0.21
HEGIY 40.4600 -3.44 4,300 0.22
ALPMY 16.9800 -3.41 60,400 0.63
QBEIF 5.9900 -3.39 5,000 0.37
AVACF 2.0000 -3.38 3,000 0.54
IDRSF 29.1600 -3.38 800 0.21
CAOVY 15.7600 -3.37 13,700 0.58
ALMFF 25.1300 -3.35 500 0.37
SZKMF 36.1000 -3.32 400 0.10
SNNY 8.4600 -3.31 2,400 1.49
WYGPY 6.2025 -3.29 200 0.08
SUOPY 30.0000 -3.26 8,100 4.77
RYKKF 14.5200 -3.20 100 0.07
JMPLY 56.5300 -3.19 18,600 2.09
PPCCY 22.4850 -3.19 2,400 0.46
WARFY 3.6400 -3.19 5,300 0.12
MKGAF 115.5500 -3.18 100 0.05
NZTCF 2.7400 -3.18 800 0.03
ANSLF 24.5000 -3.16 500 0.16
KIROY 9.2000 -3.16 400 0.15
CLCGY 28.0600 -3.12 1,500 0.98
WJRYY 61.8500 -3.12 7,200 0.47
ABCZF 18.0300 -3.06 1,100 0.28
NPNYY 2.8600 -3.05 1,800 0.32
PSGTY 13.7700 -3.03 100 0.02
HLAN 63.0000 -3.00 800 0.24
XEBEF 2.8869 -2.97 16,800 1.00
CKISY 26.2700 -2.96 200 0.04
SSEZY 15.9000 -2.87 51,000 0.41
SSMXY 37.8700 -2.87 13,600 0.45
THKLY 13.9450 -2.82 5,900 0.10
CYBQF 4.5000 -2.81 400 0.38
TINLY 16.4500 -2.78 100 0.04
PKCOY 19.1500 -2.77 500 0.06
CSUAY 6.7000 -2.76 41,400 0.58
MTLHY 29.9300 -2.76 200 0.13
BAYRY 17.9000 -2.72 1,350,600 2.09
VLEEY 13.1500 -2.66 34,600 0.45
LLESY 8.9900 -2.65 1,800 0.28
RADLY 21.7500 -2.64 50,800 5.22
SVNBY 28.3700 -2.61 3,700 1.33
CMSQY 9.1525 -2.53 700 0.10
MLRYY 17.5500 -2.50 500 0.27
CHPRF 1.9506 -2.47 26,500 0.31
BCAUY 9.1500 -2.45 600 0.36
DFKCY 20.0200 -2.39 100 0.01
HNLGF 2.0500 -2.38 10,000 1.08
ACKAY 11.9500 -2.37 15,800 10.91
SSUMY 11.9400 -2.37 17,600 0.22
ISMAY 4.3500 -2.36 2,400 1.63
JSCPY 18.4800 -2.33 100 0.06
SDXAY 14.9700 -2.28 20,700 0.33
FUJIF 45.3400 -2.26 400 0.13
CGHLY 89.8850 -2.21 1,300 0.17
FELTY 6.6900 -2.19 33,700 0.49
HEGIF 8.0448 -2.13 3,000 0.25
MRSKF 12.9000 -2.12 100 0.07
ISHBF 7.0700 -2.11 16,700 0.34
YASKY 72.0900 -2.08 3,800 0.37
FNMFN 14.2000 -2.07 41,400 2.16
WHLKY 71.7400 -2.05 4,500 0.52
DLMAF 35.7650 -2.04 2,100 0.33
HKUOY 24.9200 -2.01 100 0.03
CJPRY 16.9500 -1.97 21,300 0.25
SNMSF 14.1970 -1.97 700 0.03
MARUY 49.5100 -1.96 300 0.15
RWCB 12.0100 -1.96 400 0.20
HLFFF 40.4381 -1.93 3,000 0.91
ROHCY 33.6300 -1.92 1,100 0.33
NPSKY 15.6100 -1.89 1,700 0.13
PANDY 13.5200 -1.89 9,600 0.51
SAXPF 36.5000 -1.89 900 0.50
WEICY 15.0600 -1.89 37,500 0.51
BMRRY 18.8600 -1.87 2,600 0.30
AMADF 55.8400 -1.86 600 0.26
JBAXY 8.9600 -1.86 75,600 0.29
NPSCY 9.6680 -1.85 500 0.23
HCHMY 85.5500 -1.84 100 0.06
OLMIF 1.0800 -1.82 500 0.13
SOMMY 15.8600 -1.80 3,300 0.23
GPEAF 8.7858 -1.78 291,000 1.12
CICHY 16.2800 -1.75 42,700 0.22
SMFKY 32.8000 -1.74 8,100 0.25
YOKEY 30.2700 -1.74 1,400 0.56
HSNGY 15.9100 -1.73 21,400 0.37
SGTZY 5.6800 -1.73 5,400 0.47
GTGDF 1.0785 -1.71 4,800 0.41
KDDIF 29.1000 -1.69 100 0.01
HKXCY 37.6400 -1.67 20,300 0.39
BBAVY 12.7650 -1.66 2,500 2.11
GBOKF 1.0700 -1.63 1,000 0.15
PFOH 27.5000 -1.61 100 0.04
OJIPY 48.7900 -1.61 700 0.49
POFCY 1.2300 -1.60 8,500 1.84
TCNGF 6.5670 -1.60 4,800 0.54
IPXHF 6.8000 -1.60 3,700 0.38
RDRUY 1.2500 -1.57 400 0.38
AIPUY 20.7700 -1.56 1,200 0.34
CHLKF 6.9500 -1.56 13,500 0.71
GGDVF 1.9700 -1.55 900 0.05
WANSF 9.7500 -1.52 100 0.03
ASXFF 61.2900 -1.49 100 0.04
GRBMF 1.6850 -1.46 100 0.00
MSBHY 45.8600 -1.44 18,000 0.49
IDCBY 13.2200 -1.42 39,800 0.31
PHGUF 1.4100 -1.40 105,900 5.20
AIVAF 3.5400 -1.39 100 0.00
NDVLY 2.1300 -1.39 1,100 0.31
AHCHF 7.1400 -1.38 300 0.15
ISMJF 137.1086 -1.36 1,900 0.82
ABSSF 12.1320 -1.35 1,800 0.23
KUBTY 71.7600 -1.31 16,000 0.52
SWRAF 5.6650 -1.31 40,000 3.14
HLPPY 11.0200 -1.30 23,500 0.43
JSGRY 29.6100 -1.30 400 0.09
AOZOY 4.6200 -1.28 5,800 1.37
CDNAF 91.7901 -1.27 200 0.04
XNGSY 48.8700 -1.27 5,500 0.21
AFSIA 15.5000 -1.27 500 0.09
LGFRY 48.3200 -1.18 1,500 0.38
MSLOY 8.9200 -1.17 100 0.05
ASOZY 20.7600 -1.14 21,100 1.00
CIHKY 24.5200 -1.13 11,000 0.22
CLBEY 7.2500 -1.09 1,400 0.22
PGENY 10.2400 -1.06 200 0.18
ASXFY 60.8700 -1.04 300 0.14
BORUF 7.1750 -1.03 200 0.16
MMTOF 2.9000 -1.02 100 0.04
CSHB 4.9500 -1.00 5,100 1.21
FSPKF 18.7800 -1.00 400 0.05
IPSEY 19.9180 -1.00 300 0.11
NRILY 25.4400 -0.97 200 0.04
GCGMF 22.6200 -0.96 100 0.04
YAMCY 50.4600 -0.96 5,300 0.51
PMCUF 19.1200 -0.93 1,000 0.24
YZCAY 8.0800 -0.92 900 0.13
ISJMF 5.6406 -0.87 23,100 0.08
APELY 25.2500 -0.82 20,000 3.99
ETTYF 32.0383 -0.81 100 0.10
BADFF 21.8560 -0.79 1,200 0.65
TMICY 56.6500 -0.79 500 0.09
CHEOY 67.8500 -0.78 900 0.38
DVDCY 8.3050 -0.78 300 0.17
JTTRY 23.0900 -0.77 3,000 0.26
DWNX 33.5000 -0.74 300 0.20
EMPK 9.7800 -0.71 1,800 0.35
RGRNF 3.5600 -0.70 2,000 0.58
CDUAF 24.4148 -0.67 200 0.05
TRCY 15.7000 -0.63 17,700 7.81
CYSM 8.4500 -0.59 300 0.14
EBCOY 11.9000 -0.58 18,300 3.21
AFTPY 36.0700 -0.57 400 0.27
NTXFY 25.9600 -0.54 800 0.35
FRHLF 2.8650 -0.52 100 0.01
SKLTY 28.9400 -0.52 200 0.05
CLNXF 56.0000 -0.44 200 0.03
ACGBY 10.2400 -0.39 381,800 5.61
TDHOY 4.5750 -0.33 800 0.14
SNLAY 6.2300 -0.32 400 0.29
BICEF 52.0000 -0.29 200 0.15
AMBBY 33.7100 -0.27 300 0.15
IMBBF 18.8600 -0.21 100 0.01
LNDNF 26.1583 -0.20 300 0.10
CXDO 5.5900 -0.18 200 0.03
BKEAF 2.2200 -0.16 900 0.06
TYIDY 54.0200 -0.15 200 0.11
CNNEF 2.9032 -0.13 15,000 0.59
FTGFF 1.3800 -0.01 600 0.34

Related Scans: Weakness Most Actives Gaps
Back to All Scans...