Earliest available date is 2018-10-23. Please choose that date or later.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
AIKO 6.0000 -42.80 1,700 0.97
SHCC 1.5000 -23.08 100 0.04
ISCXF 4.8500 -17.45 466,000 3.69
QUBT 3.2500 -16.88 100 0.05
BHPA 2.0400 -13.19 500 0.18
ISYRF 1.0100 -12.17 1,200 0.26
TSRYF 11.2000 -11.74 100 0.01
GMPXF 1.6800 -10.64 600 0.13
TSRYY 11.3600 -10.54 9,800 0.51
ABVC 6.0300 -9.32 1,600 1.06
PUKPF 17.1400 -9.02 4,800 0.31
CULL 27.5000 -8.33 24,000 23.48
CPPCY 26.2100 -7.55 1,100 0.96
INVVY 3.1900 -7.27 6,900 0.66
LGHEF 25.2637 -7.27 400 0.04
SMSOF 2.0000 -6.54 35,300 0.45
CTAM 2.1500 -6.52 100 0.04
EVVTY 21.1700 -6.32 300 0.17
TBTC 3.0100 -5.94 400 0.17
OLOXF 4.5200 -5.83 3,600 1.66
ATROB 29.0100 -5.54 1,900 0.50
MGAWY 18.2425 -5.48 100 0.02
CNBQF 2.3387 -5.46 2,000 0.34
ECAOF 1.7303 -5.45 16,100 0.38
TBLMY 14.3525 -5.45 300 0.21
JSTTY 3.8100 -5.37 5,800 0.70
DYYXF 1.8000 -5.26 2,100 0.81
PHMMF 2.1150 -5.16 4,000 1.08
KHOLY 15.1550 -5.04 32,700 0.30
EOCCY 15.9900 -4.82 1,400 0.28
SGHIF 1.8400 -4.66 4,000 0.72
TKGBY 1.4400 -4.64 47,800 0.77
EMITF 1.0500 -4.55 7,600 0.27
CUAEF 1.9400 -4.43 2,000 0.06
SMUUY 14.6600 -4.40 700 0.59
OCDGF 16.8800 -4.36 100 0.06
EDNMY 23.6800 -4.32 2,700 0.61
LRENY 12.4100 -4.24 3,700 0.58
NSKFF 13.7000 -4.20 100 0.02
KAEPF 11.5000 -4.17 200 0.13
MPAD 13.4500 -3.86 200 0.17
SKAS 5.0000 -3.85 600 0.27
AESTY 2.6500 -3.70 700 0.06
ACMC 2.0900 -3.69 1,500 0.86
UCBJY 38.0000 -3.68 600 0.58
SOMMY 22.6900 -3.59 24,900 2.10
POFCF 5.1100 -3.58 1,000 0.16
POWW 1.3500 -3.57 800 0.07
DLMV 7.8600 -3.56 1,500 0.47
DVDCF 8.9000 -3.49 100 0.03
NVYAF 1.1100 -3.48 1,200 0.08
SSMXY 31.2400 -3.46 12,500 0.54
CHPRF 1.4000 -3.45 7,900 0.64
RLLMF 8.6340 -3.42 14,000 0.66
IHLDY 3.4200 -3.39 600 0.06
DPMLF 3.2850 -3.38 4,600 0.17
TSGTF 5.7700 -3.27 4,000 1.08
GUZOF 2.0700 -3.27 1,800 0.51
SMSEY 10.1550 -3.19 25,900 0.58
MVRK 1.5500 -3.13 1,500 0.85
BFTL 2.8000 -3.11 2,000 0.26
INRLF 3.1500 -3.08 400 0.09
BSTG 2.2200 -3.06 500 0.21
SONVY 44.9100 -3.04 8,500 0.53
AONNY 20.0500 -2.95 700 0.29
TAIPY 17.7900 -2.95 1,700 0.29
BDIMF 1.1820 -2.88 300 0.06
FIEB 8.5000 -2.86 1,000 0.06
PCHM 1.7000 -2.86 500 0.06
CRHKF 5.3200 -2.74 2,000 0.89
SHPMY 9.0625 -2.71 400 0.18
BZQIY 3.2400 -2.70 2,800 0.99
OXBDF 6.8500 -2.70 100 0.02
CESDF 1.4505 -2.65 5,000 0.30
ATGN 1.1100 -2.63 10,000 0.30
FRHHF 2.2500 -2.60 400 0.14
HWDJF 7.3460 -2.57 400 0.05
INDXF 1.9695 -2.50 4,300 0.91
NXCLF 6.1000 -2.49 100 0.06
BURCA 13.8000 -2.47 400 0.25
EXETF 7.0800 -2.43 1,100 0.57
PCCWY 5.6300 -2.43 100 0.06
ACKAY 15.5050 -2.42 800 0.42
TTNDY 36.2000 -2.40 16,200 0.69
TMMFF 3.1370 -2.33 1,300 0.08
SWPFF 3.0000 -2.28 700 0.03
ACOPF 8.3050 -2.24 700 0.11
SAFRY 38.4100 -2.21 55,000 0.80
GDDFF 2.2867 -2.18 1,100 0.19
CIADF 4.0700 -2.16 900 0.36
RBGLY 15.4100 -2.16 204,000 0.51
DBOEY 15.5200 -2.14 126,800 1.15
VIVHY 27.7500 -2.06 47,800 0.74
IENVF 4.2665 -2.05 41,600 3.31
BKQNY 12.5600 -2.03 2,100 0.94
YARIY 19.7600 -2.03 21,600 2.86
SQCF 19.0600 -2.01 600 0.08
ANPDF 9.2900 -2.00 2,100 0.24
RGLSF 1.0000 -1.96 10,000 1.12
YAHOF 3.0100 -1.95 100 0.04
RBGPF 75.3000 -1.94 200 0.05
TNABY 12.7500 -1.92 2,200 1.11
DNTUF 34.7500 -1.92 600 0.53
IDRSF 24.2500 -1.86 100 0.05
CCOHY 45.6400 -1.85 500 0.34
CSXXY 20.8870 -1.83 700 0.58
JBFCY 17.6700 -1.83 1,000 0.85
FRSB 9.1800 -1.82 6,500 1.90
KRYAY 117.5700 -1.82 1,900 0.94
WYGPY 9.0300 -1.74 700 0.68
DSNKY 61.4700 -1.68 30,500 2.78
AKZOY 30.7125 -1.66 33,400 0.67
ENGIY 16.5600 -1.66 158,200 0.82
ECNCF 3.2500 -1.64 4,000 0.15
VABB 15.0000 -1.64 300 0.22
ENDTF 7.8700 -1.63 2,500 0.62
TLPFY 110.1375 -1.61 1,300 0.50
HAIIF 2.1000 -1.54 7,000 0.32
SHZHY 13.4250 -1.50 7,100 0.78
EXPGY 30.3100 -1.43 57,800 0.73
INGIY 20.1000 -1.42 4,500 0.88
CBKPP 105.5000 -1.40 2,500 0.34
GASNY 5.2700 -1.40 72,500 2.48
BDRFY 23.2600 -1.38 23,300 0.23
WHITF 2.1400 -1.38 400 0.02
WTKWY 69.9600 -1.38 13,900 1.00
BEPTF 1.5880 -1.37 1,000 0.07
DTCWY 19.2500 -1.33 7,300 0.42
LRLCY 53.0900 -1.30 95,100 1.50
ATASY 12.2200 -1.29 29,700 0.78
ESLOY 74.2700 -1.28 34,800 0.84
HKTTF 1.5500 -1.27 500 0.14
AVACF 4.6900 -1.26 7,400 3.32
HNDAF 26.4720 -1.24 100 0.00
NSRGY 103.2900 -1.24 909,100 1.95
PDRDY 35.5000 -1.22 43,000 0.86
ORRLF 1.1660 -1.19 3,000 0.40
AHCHF 5.9000 -1.17 6,400 3.41
BHPLF 23.6700 -1.17 100 0.00
GVDNY 56.5300 -1.15 14,000 0.54
MEGEF 3.7960 -1.15 2,000 0.10
NSRGF 103.6000 -1.15 13,400 0.83
SYIEY 24.2075 -1.15 41,500 1.12
LIFZF 17.2700 -1.14 100 0.04
CTYP 7.9600 -1.12 200 0.16
SFRGY 9.0500 -1.09 2,700 1.02
ASMVY 39.0000 -1.09 8,400 0.65
PCRTF 1.8500 -1.07 800 0.24
HEINY 53.9700 -1.06 17,400 0.61
HKHHY 50.0300 -1.04 800 0.30
BCAUY 10.7600 -1.01 300 0.13
YOKEY 35.3900 -1.01 100 0.01
QABSY 23.1950 -0.98 200 0.01
RWEOY 30.2600 -0.95 31,600 0.49
IPPLF 16.7827 -0.93 3,600 0.44
AHCHY 29.8525 -0.89 13,600 0.87
WEBNF 19.5600 -0.84 2,800 0.30
LIMAF 32.6243 -0.81 500 0.16
BMBN 18.5000 -0.80 200 0.02
BNEFF 2.8380 -0.77 8,800 2.41
KPCPY 19.9500 -0.75 38,200 0.76
AAIGF 9.5200 -0.73 4,000 0.34
BCCLF 1.6000 -0.71 10,000 0.76
YASKY 73.8800 -0.71 2,500 0.31
FBPRM 25.7000 -0.70 600 0.57
CNDCF 7.9441 -0.65 2,000 1.45
GCGMF 31.2730 -0.64 200 0.04
MSBC 86.0000 -0.64 13,000 12.67
UBNC 14.4600 -0.62 2,600 0.79
BKKLY 27.2925 -0.61 200 0.15
RHHVF 292.8000 -0.58 300 0.04
TDHOY 5.4400 -0.58 400 0.10
SNEJF 59.5920 -0.56 600 0.01
CFPZF 11.8158 -0.53 300 0.04
CABGY 29.3400 -0.51 69,300 0.89
DGEAF 39.8500 -0.51 1,800 0.29
PIAIF 12.0000 -0.50 4,000 0.88
TOSBF 33.8500 -0.50 300 0.15
ANPDY 231.3100 -0.48 1,200 0.22
ESVIF 2.1900 -0.45 600 0.11
BPZZF 12.9367 -0.44 300 0.20
HRUFF 17.2682 -0.41 900 0.10
TGONF 12.3510 -0.40 400 0.10
FNBT 25.0000 -0.40 200 0.15
CDPYF 41.7700 -0.38 300 0.13
MTLHY 37.6100 -0.37 200 0.15
SGGFF 19.5800 -0.36 200 0.10
KEYUF 23.1047 -0.35 8,600 6.17
ISJPF 5.6700 -0.35 42,200 1.07
GLAXF 21.0500 -0.33 100 0.01
BEBE 5.9800 -0.33 300 0.05
MBCQ 15.5800 -0.32 500 0.15
TPNTF 16.1000 -0.31 500 0.09
ISVAF 443.4338 -0.31 500 0.41
HVRRY 87.8400 -0.30 2,600 1.07
RGRNF 3.2700 -0.30 300 0.12
GEAHF 3.3800 -0.29 2,500 0.50
HCXLF 19.8000 -0.28 500 0.09
BKKPF 5.4100 -0.26 4,800 1.18
TCEHY 41.5500 -0.24 2,232,600 0.63
TLSRP 22.7000 -0.22 100 0.10
CHRRF 5.9000 -0.19 300 0.17
RIOCF 20.3242 -0.15 600 0.11
SVRZF 9.5500 -0.10 200 0.14
GZTGF 9.7500 -0.10 300 0.16
ISHVF 5.4980 -0.09 55,400 0.59
JSEJF 8.9300 -0.07 100 0.02
EXPGF 30.5650 -0.05 200 0.02
DODXF 24.0000 -0.04 100 0.03
PPRQF 10.8980 -0.03 600 0.03
DLGNF 46.4900 -0.02 800 0.17
DOGEF 93.3000 -0.02 300 0.24
ARESF 9.3900 -0.01 600 0.20
FBBPF 2.1504 -0.01 20,000 1.40
Related Scans: Weakness Most Actives Gaps
Back to All Scans...