× Earliest available date is 2019-07-08. Please choose that date or later.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
STCB 1.3000 -35.00 2,200 0.48
DGNYF 2.9000 -29.18 1,200 0.46
GTGDF 1.1768 -26.60 214,200 10.31
JXHGF 3.5200 -25.74 8,600 0.21
SYDDF 3.7600 -23.27 500 0.25
LPBC 5.7000 -20.83 100 0.06
MCFUF 4.7099 -19.76 3,000 0.21
BGOUF 1.7900 -18.64 100 0.05
FTTRF 2.2921 -18.14 53,700 0.75
HMSNF 1.0400 -16.13 5,000 1.04
SVYSF 72.1501 -15.62 600 0.54
DITHF 3.4000 -15.42 6,200 1.01
EQFN 9.2500 -14.35 600 0.14
IFABF 3.6000 -14.20 25,400 5.23
HXOH 7.0000 -14.11 900 0.00
CSPCY 7.6500 -13.85 100 0.02
TOFB 1.3800 -13.75 2,100 0.72
SLNG 2.2000 -13.73 200 0.15
ICTSF 2.6100 -13.00 1,000 0.61
AVYAW 1.1000 -12.00 200 0.01
AANNF 5.4000 -11.50 100 0.02
SPGX 1.6000 -11.11 100 0.04
SMIZF 4.2300 -10.95 3,100 0.76
GXYYY 33.6600 -10.36 600 0.25
COSM 2.8000 -10.26 300 0.09
MGAWY 12.1200 -10.22 800 0.41
SNLAF 1.4500 -9.94 700 0.03
NINOF 8.1100 -9.89 800 0.06
HLFDY 3.9100 -9.70 1,500 0.73
SHWGY 8.9500 -9.69 200 0.17
BPHLY 27.6400 -9.67 1,100 0.70
BLMC 2.1700 -9.58 100 0.09
LCTSF 18.3795 -9.46 200 0.08
SIUIF 4.8000 -9.43 40,300 0.78
TBLMY 10.5300 -9.38 500 0.48
UPMKF 26.4000 -9.28 1,100 0.72
SMICY 24.0100 -9.05 397,400 2.40
ENGGY 11.8000 -8.88 16,800 1.20
WIPKF 30.5105 -8.51 1,000 0.99
CPKPY 2.0200 -8.39 5,000 1.75
PBCO 11.0000 -8.33 1,200 0.29
SGGFF 18.0000 -8.12 2,000 0.75
SURRY 15.6300 -8.06 500 0.31
CGUSY 6.8700 -8.03 700 0.41
IBAL 1.2001 -7.68 200 0.13
SHVTF 4.1600 -7.58 600 0.16
TEFOF 4.4000 -7.56 15,000 0.60
BPZZF 5.2584 -7.54 300 0.26
RCRT 1.8500 -7.50 8,000 1.98
WYNMY 17.5500 -7.44 22,000 0.48
MTLHF 5.7600 -7.10 2,700 1.03
TUIFF 4.4600 -7.08 1,000 0.24
BCAUY 11.0400 -7.07 3,100 1.14
BRRAY 3.6900 -7.05 200 0.01
UHOIF 13.5000 -6.90 400 0.11
WARFY 3.9000 -6.81 6,500 0.37
CHRRF 1.9700 -6.58 300 0.04
DSFGY 9.0450 -6.56 1,300 0.67
AGRPY 9.5500 -6.46 1,000 0.51
CGHOF 3.3500 -6.42 100 0.02
ARNGF 1.9475 -6.37 652,500 4.20
RDRUY 1.1800 -6.35 1,700 1.46
SCHYY 39.7100 -6.15 12,600 0.20
TOPCF 7.5600 -6.09 3,000 0.65
WDGJF 2.4700 -6.08 500 0.11
HUSKF 3.0510 -5.99 60,400 1.26
PGENY 9.8696 -5.91 500 0.49
BAYRY 17.8100 -5.82 895,800 1.40
PGTK 1.3200 -5.71 1,700 0.22
ASOMY 39.9350 -5.68 5,100 1.10
PBTHF 4.2000 -5.62 3,500 0.75
SVLPF 10.2100 -5.55 600 0.17
MFCSF 2.8451 -5.48 14,600 1.12
PTXKY 3.8200 -5.45 6,300 0.75
CHWWF 2.7900 -5.42 100 0.07
AONNY 23.5700 -5.27 200 0.03
SWRAF 5.4500 -5.22 500 0.04
PDDPF 2.5600 -5.15 2,300 0.52
ARBV 12.0000 -5.14 39,800 8.04
AGGZF 18.9990 -5.10 1,500 1.39
VCIGF 2.5000 -5.10 1,500 0.73
ETCMY 2.2500 -5.06 3,800 0.42
SDXAY 13.8100 -5.05 130,500 2.94
KWHIY 5.8600 -5.02 5,600 0.91
TUIFY 2.2700 -5.02 7,300 0.15
CCCGY 12.3200 -4.94 10,000 0.48
BPIRY 3.2800 -4.93 400 0.05
GDNGY 12.6000 -4.91 600 0.50
YAMHY 7.6000 -4.88 2,300 1.02
PRMNF 1.0750 -4.87 38,300 1.25
ASBFY 24.4900 -4.86 13,500 0.51
MAKSF 1.1800 -4.84 100 0.00
SNPHF 17.7000 -4.84 1,500 0.46
OPHLY 9.0901 -4.82 2,900 0.09
SJMHF 1.1900 -4.80 2,200 0.40
CBBI 6.7500 -4.80 6,300 1.39
MAURY 34.7500 -4.79 12,300 1.20
QUBSF 2.6000 -4.76 6,300 0.56
ANDC 18.1000 -4.74 100 0.04
IFPJF 5.6000 -4.69 300 0.02
SMFKY 31.4800 -4.69 18,200 0.48
OAKV 5.7200 -4.67 200 0.09
IFJPY 11.4600 -4.66 44,000 0.57
CAWW 2.0500 -4.65 500 0.25
ALNPY 4.4300 -4.63 600 0.10
WDTRF 16.1369 -4.61 200 0.03
ATGSF 5.2000 -4.59 100 0.04
GNRV 5.2500 -4.55 22,800 1.50
HLNFF 3.9900 -4.55 4,000 2.95
SOBS 31.5000 -4.55 500 0.33
SMUUY 9.5000 -4.52 10,800 4.39
SASOF 7.9400 -4.51 22,600 3.07
THYCY 5.5300 -4.49 700 0.52
TLPFY 125.2900 -4.47 3,400 0.59
EVRC 2.1500 -4.44 4,200 0.69
LLESY 8.4500 -4.41 1,800 0.63
CAOVY 16.8100 -4.38 8,900 0.47
AHOTF 1.9800 -4.35 23,100 0.85
YAMCY 46.1000 -4.34 18,300 3.98
WJRYY 52.6000 -4.33 34,600 2.31
TMPPF 1.9900 -4.33 5,700 0.20
BAYZF 71.7000 -4.31 2,000 0.21
JNBYF 1.0100 -4.27 2,000 0.13
AOZOY 4.2900 -4.24 4,500 1.24
AFTPY 46.0000 -4.23 2,600 1.66
TIIAY 3.8800 -4.20 98,500 0.54
FNCTF 11.9000 -4.19 6,100 1.88
KCDMF 1.3900 -4.14 1,500 0.13
SUUIF 8.0951 -4.14 200 0.13
FRMO 4.7000 -4.08 900 0.09
DNHBY 13.7000 -3.99 45,700 0.30
DXSPF 6.5200 -3.98 1,200 0.13
FCXXF 10.1000 -3.95 3,700 1.08
MAKSY 2.3150 -3.94 69,000 0.49
PPCCY 24.2400 -3.92 2,700 0.55
ELEEF 7.1258 -3.82 3,000 0.49
HLDCY 4.0300 -3.82 446,300 4.68
NINOY 8.0700 -3.81 137,700 3.41
NSANY 7.3500 -3.80 313,800 2.21
LGHEF 26.4204 -3.75 900 0.21
FPRUY 22.0100 -3.68 800 0.59
LTSK 14.4000 -3.68 800 0.28
EBKOF 25.0000 -3.66 200 0.04
IPMLF 1.6000 -3.61 3,500 0.47
SNPTF 17.9000 -3.61 1,000 0.23
BICEY 24.5700 -3.57 4,800 1.36
ADDYY 135.2300 -3.54 27,300 0.47
AXAHF 20.8550 -3.54 200 0.03
MZDAY 3.0100 -3.53 139,900 1.29
NOKBF 4.4800 -3.53 1,442,400 8.69
CCLAY 6.0300 -3.52 45,900 0.57
SVRGF 2.5800 -3.52 2,300 0.07
CJPRY 14.6200 -3.50 147,800 2.09
CMPGY 14.1500 -3.48 334,600 0.98
BSTG 2.5100 -3.46 500 0.34
WHLKY 78.5500 -3.45 17,900 2.84
MTNOY 3.3900 -3.42 89,300 2.03
CSGKF 10.3600 -3.40 7,300 0.03
ASMVY 33.5500 -3.40 10,100 0.83
KRYAF 123.1781 -3.39 1,000 0.92
MALJF 5.2100 -3.34 3,000 0.97
TSGTF 7.6000 -3.31 8,000 0.62
EJPRY 11.1200 -3.30 392,500 3.39
ORBT 4.1100 -3.29 700 0.30
CYYHF 1.1800 -3.28 5,800 0.44
ISUZY 8.8080 -3.26 10,900 0.50
BCUCY 13.9125 -3.25 1,200 0.99
SMFTF 31.3100 -3.24 800 0.48
TSYHY 18.1600 -3.22 1,000 0.29
IDEXY 13.3400 -3.19 95,600 0.54
ACHFF 1.0300 -3.16 12,600 0.92
AAVMY 9.2000 -3.16 15,100 0.29
WTBDY 7.3700 -3.15 207,600 2.01
USNZY 1.3900 -3.14 10,300 0.20
HRUFF 7.2500 -3.09 700 0.04
KURRY 29.7900 -3.09 300 0.29
ERIXF 9.6400 -3.02 558,500 2.11
ISSDY 8.0600 -3.01 3,600 0.09
CMTV 13.0000 -2.99 1,200 0.91
UPMMY 28.2700 -2.99 16,200 0.53
GLXZ 1.3200 -2.94 18,600 0.36
MPNGY 47.8000 -2.94 98,400 4.65
HVRRY 86.2900 -2.92 2,500 0.47
QNTQF 3.7000 -2.89 500 0.33
MONDF 18.3100 -2.87 700 0.35
ZLNDY 36.5800 -2.82 4,900 0.68
THLLY 16.5200 -2.82 9,000 0.91
SHPMY 8.9800 -2.81 1,000 0.79
PDRDY 31.3955 -2.80 63,500 0.47
SGIOY 14.7550 -2.80 114,900 0.73
TRCY 15.3500 -2.79 100 0.06
NTOIY 19.7100 -2.76 18,300 0.70
NPSKY 14.6600 -2.72 4,900 1.00
RIOCF 11.1100 -2.71 2,200 0.15
VWAGY 16.0950 -2.69 71,400 0.53
HMCBF 14.5000 -2.68 300 0.19
BIRDF 4.5816 -2.67 1,000 0.88
TRAUF 9.4600 -2.67 1,800 0.30
AHKSY 15.7500 -2.66 80,300 1.35
DSITF 1.1000 -2.65 300 0.00
SAFRY 25.4850 -2.65 65,400 0.49
TIAIY 3.8500 -2.65 28,600 0.37
IMBBY 18.4000 -2.62 98,400 0.60
ALPMY 16.0650 -2.58 40,100 0.56
FUJHY 10.3750 -2.58 42,400 0.68
IMBBF 18.1000 -2.58 700 0.17
OAOFY 47.2500 -2.56 2,100 0.79
DBSDY 61.8500 -2.52 38,900 0.47
DNBHF 13.9700 -2.51 1,800 0.16
TACBY 4.6600 -2.51 800 0.57
KBCSY 29.2500 -2.50 86,100 0.95
BKNIY 4.7100 -2.48 1,300 0.64
CMTDF 27.4000 -2.48 900 0.39
APAJF 7.7200 -2.46 1,000 0.34
ALIZY 20.5900 -2.46 98,000 0.43
JSNSF 2.3900 -2.45 100 0.01
EFGSY 18.0000 -2.44 1,700 0.34
JCDXF 18.4100 -2.44 100 0.03
BUHPF 4.0000 -2.44 800 0.42
BOMXF 2.0000 -2.44 1,200 0.27
CMHF 18.0500 -2.43 500 0.28
HYDI 1.6100 -2.42 200 0.04
SBKK 8.1500 -2.40 101,300 13.29
XYIGY 25.7100 -2.37 200 0.07
MITEF 14.6430 -2.35 2,000 0.59
FMCKN 6.2500 -2.34 6,500 0.52
KPCPY 11.7000 -2.34 21,600 0.20
HNNMY 2.9400 -2.33 278,200 2.29
MAVBF 1.8400 -2.33 200 0.00
ITPOF 8.5813 -2.32 1,200 0.31
MTUAY 87.3750 -2.32 4,100 0.51
FMCKM 6.1500 -2.30 2,000 0.03
SMTOY 11.5100 -2.29 4,100 3.80
SNPHY 17.8900 -2.29 18,000 0.92
RVCB 17.1000 -2.29 200 0.12
LGFRY 50.2900 -2.24 10,300 2.76
SSEZY 16.6200 -2.24 41,100 0.33
NTIOF 44.6768 -2.23 5,700 1.35
TRYIY 9.2100 -2.23 26,400 0.52
HARL 22.0001 -2.22 1,700 0.96
SISXF 8.8000 -2.22 100 0.09
SVNLY 4.8400 -2.22 60,300 0.42
MTSFY 51.5300 -2.22 13,700 2.39
KUBTY 72.4700 -2.20 17,200 0.73
ORPB 4.0000 -2.20 1,000 0.05
BKKLY 17.4800 -2.18 400 0.22
SEKEY 5.6500 -2.16 129,200 3.29
ATGFF 11.6000 -2.15 2,700 0.14
MQBKY 84.9300 -2.10 6,600 0.34
GZPFY 22.7600 -2.07 800 0.26
WSKEF 1.2799 -2.07 31,500 2.20
CDNAF 87.5355 -2.06 400 0.09
LRLCF 324.4900 -2.05 500 0.43
CGHLY 83.2200 -2.04 3,200 1.21
FNMAO 12.0000 -2.04 2,000 0.69
CLVLF 17.7400 -1.99 100 0.06
SNCAF 16.6216 -1.99 8,300 2.28
SCGLF 17.5450 -1.98 6,400 0.81
EXETF 4.0209 -1.97 3,500 0.66
RDEIY 9.4600 -1.97 22,500 0.51
UNIEF 6.2687 -1.97 500 0.15
JGCCY 21.0200 -1.96 2,100 0.39
RBSPF 1.5100 -1.95 22,800 1.03
SONVY 42.2500 -1.93 13,400 0.54
HSNGY 17.3800 -1.86 10,500 0.22
KEYUF 14.9579 -1.84 300 0.02
SNEJF 69.0600 -1.84 2,900 0.05
MRCIF 34.7500 -1.84 483,700 2.00
NKRKY 11.2800 -1.83 2,200 0.15
RYLPF 48.1500 -1.83 2,800 0.14
BDRFY 22.2000 -1.81 287,200 1.49
KYOCY 53.9800 -1.80 12,900 0.55
PDRDF 158.9900 -1.79 600 0.54
SAPMY 4.9300 -1.79 600 0.02
SEOAY 12.0400 -1.79 25,000 1.40
ISMJF 140.6600 -1.79 2,700 1.36
GRKZF 9.3800 -1.78 800 0.22
MSBHY 41.8725 -1.78 37,500 1.37
TMRAY 36.4000 -1.78 200 0.08
CIHHF 5.5400 -1.77 100 0.02
MONDY 36.8250 -1.77 4,000 0.60
DNTUY 23.8600 -1.77 14,700 2.47
PTGED 9.9700 -1.77 2,700 0.62
MRETF 7.8200 -1.76 1,100 0.42
CNVVY 9.6700 -1.73 1,000 0.51
EMPK 9.8000 -1.71 3,100 0.74
CZFS 50.0000 -1.67 400 0.19
LRLCY 64.6200 -1.67 66,100 0.69
ROHCY 33.0000 -1.67 400 0.24
NTTYY 23.0100 -1.67 97,200 0.49
SGAMY 2.9600 -1.66 1,200 0.18
ENGIY 12.7460 -1.65 134,000 0.37
NAUBF 12.9600 -1.63 4,200 0.32
SOMMY 15.1000 -1.63 4,100 0.40
HLUYY 38.8000 -1.55 300 0.12
PXXLF 8.0634 -1.55 2,000 0.33
FBBPF 1.8600 -1.52 6,300 0.33
JUVF 16.2500 -1.52 300 0.09
JAPAY 9.1300 -1.51 138,500 2.13
QBCRF 21.3600 -1.48 100 0.04
GDRZF 1.6700 -1.47 300 0.01
OISHY 10.7500 -1.47 1,300 0.43
AMKBY 6.1700 -1.44 77,000 0.59
SNGNF 1.7920 -1.43 11,100 0.07
LDNXF 104.5000 -1.42 3,100 1.22
LGGNF 2.7700 -1.42 1,400 0.04
MEGGF 3.9200 -1.41 2,500 0.17
SCMWY 51.8150 -1.36 8,200 0.67
DTEGY 16.7700 -1.35 181,800 0.77
HTHIY 63.8900 -1.34 23,700 0.48
SBRCY 11.7500 -1.34 102,500 0.40
ESALY 79.1100 -1.31 2,700 0.88
MRVGF 1.5300 -1.29 7,500 0.36
FMCKL 7.8000 -1.27 2,100 0.37
PPRQF 9.5669 -1.27 8,900 0.73
EMLAF 24.3100 -1.22 200 0.17
AMIGY 28.2000 -1.19 100 0.09
SHCAF 11.0200 -1.17 100 0.07
BOSSY 5.9700 -1.16 400 0.06
CKHUF 6.8350 -1.16 8,700 0.70
WJXFF 6.3842 -1.16 2,700 0.59
IIVPF 8.8100 -1.15 1,000 0.11
FUJHF 20.8200 -1.14 200 0.08
TTDKY 97.6000 -1.14 5,600 0.63
CLVLY 17.8000 -1.11 1,100 0.17
VCISF 94.1000 -1.10 300 0.14
SALRY 11.8255 -1.04 1,400 0.73
TOSYY 16.4000 -1.03 600 0.06
HLTOY 6.7800 -1.02 2,600 0.49
CNPAY 6.0300 -0.99 200 0.05
SAWLF 2.0100 -0.99 500 0.02
ISTXF 5.3500 -0.99 203,500 0.45
PFHO 1.0100 -0.98 200 0.06
EFSI 25.4101 -0.97 500 0.43
SCBFY 11.2400 -0.97 8,700 0.31
BNKHF 3.1300 -0.95 600 0.02
SMSMY 5.2950 -0.94 3,400 0.50
SBFFF 15.0000 -0.92 600 0.56
CPXWF 20.3173 -0.91 500 0.22
WPPGF 7.6600 -0.91 200 0.01
IDEXF 26.9870 -0.89 1,800 0.12
CGGYY 1.1300 -0.88 200 0.04
AVCNF 1.0600 -0.87 14,900 2.80
FINGF 13.7470 -0.82 1,600 0.75
GOVB 10.2200 -0.78 100 0.03
BKHYY 29.3000 -0.75 200 0.14
CLCGY 24.3500 -0.75 1,000 0.80
SLRK 9.4900 -0.75 100 0.03
ISGPF 15.6721 -0.75 200 0.02
DWNX 33.7500 -0.74 100 0.07
ISCBF 5.1843 -0.74 29,000 1.97
CRERF 15.4500 -0.71 200 0.07
AFSIN 14.6500 -0.68 6,200 1.40
ACEXF 1.6100 -0.63 300 0.00
HCMLY 9.0300 -0.61 37,300 0.51
MLFNF 21.0200 -0.61 1,100 0.26
WMCB 8.1000 -0.61 1,000 0.32
ATZAF 14.7457 -0.57 1,300 0.60
CGRIF 19.5011 -0.56 1,000 0.90
LFGP 18.0000 -0.55 200 0.13
ANZLY 4.5000 -0.55 200 0.08
RTBRF 7.9400 -0.50 6,800 2.54
SAPIF 23.6212 -0.50 100 0.05
LBLCF 49.4000 -0.48 700 0.19
NWYF 23.4100 -0.47 400 0.35
DPSTF 37.8600 -0.39 200 0.06
PIOE 2.6000 -0.38 7,400 0.28
WEDXF 1.4845 -0.37 93,400 0.98
EDVR 8.6200 -0.35 1,000 0.71
LCSHF 10.3350 -0.34 400 0.02
CRPJY 18.2000 -0.33 100 0.07
STMEF 27.8500 -0.32 1,100 0.01
SGCFF 4.0386 -0.31 449,400 6.69
OASMY 1.6650 -0.30 1,500 0.37
FFMR 45.0700 -0.29 1,000 0.96
WXIBF 18.3000 -0.27 300 0.01
EFBI 16.2700 -0.25 200 0.14
DLMAF 33.5005 -0.23 200 0.09
HKHHY 42.6300 -0.21 3,000 0.36
WACMY 5.1100 -0.20 100 0.05
HMRZF 15.2020 -0.18 3,200 1.40
ISJPF 5.6781 -0.17 54,200 0.91
BTBIF 2.2850 -0.15 100 0.02
VOPKY 54.0450 -0.15 1,200 0.47
CGIFF 4.0000 -0.11 1,000 0.19
FGFH 26.2500 -0.08 100 0.02
CRARF 10.0500 -0.03 500 0.06
GGNDF 56.2754 -0.01 800 0.32

Related Scans: Weakness Most Actives Gaps
Back to All Scans...