Related Scans: Gaps Most Actives Weakness
 

Symbol Grade Close % Change Volume Vol Surge
AUGX D 2.9000 -41.77 3,730 0.75
FRPRF F 1.2000 -20.00 886 0.04
SKKY B 1.3000 -17.72 493 0.13
MBVA B 1.2500 -16.67 200 0.07
GNCLF D 3.2500 -16.67 610 0.32
GDLC C 34.2200 -14.10 253,194 1.92
CSPHF F 1.0000 -13.79 112,900 16.92
ASMMF C 3.2000 -13.51 4,623 3.48
CHYCY C 3.7600 -13.16 100 0.06
NEXOF C 24.6500 -12.46 117,174 17.94
ETCG B 47.5100 -11.59 663,962 0.89
KNCAF B 5.0400 -11.27 100 0.08
VEGPF B 1.4300 -11.18 50 0.00
ETHE B 32.7800 -10.94 14,893,843 2.06
HVBTF D 2.5700 -10.45 2,318,664 0.86
CSXXY C 26.6200 -10.43 852 0.17
DTSRF B 3.8100 -10.35 103,057 1.17
GBTC D 35.5000 -9.97 17,925,409 1.92
IENVF B 4.0525 -9.94 255 0.12
ELCPF B 5.5000 -9.84 5,099 0.26
BSPOF B 1.7600 -9.74 250 0.01
GRPFF B 2.3500 -9.62 4,500 0.22
YSSCD C 2.1294 -9.12 600 0.09
KNCAY B 10.2800 -8.78 450 0.21
AUOTY C 7.3800 -8.55 472,478 1.35
LPTV D 2.7000 -8.47 563 0.10
MMSMY D 5.7500 -8.44 769 0.28
RSLBF F 10.0000 -8.42 4,754 4.07
NBGIF C 2.8000 -8.35 30,067 2.34
BRRE B 8.1200 -7.83 500 0.16
RDRUY B 3.5700 -7.75 1,750 0.59
VLEEF D 30.2100 -7.64 624 0.35
SMTGY F 4.9000 -7.55 250 0.20
EAXR D 3.6900 -7.52 550 0.21
QUTIF F 1.6100 -7.47 3,500 1.62
BLGFF C 4.4500 -7.29 560 0.55
GRCLF B 3.9400 -6.64 2,517 0.27
GENH D 1.4500 -6.45 3,208 0.89
TGAFF B 2.3623 -6.26 15,200 5.76
DPUKY B 10.6700 -6.24 215 0.04
ACRFF C 37.8000 -6.09 167 0.07
SMFNF C 35.2000 -6.08 28 0.01
MONOY D 21.8530 -6.05 10,110 0.82
SIGY D 1.2600 -5.97 1,801 0.75
NEXOY D 24.2700 -5.89 29,644 2.45
CPWHF D 13.8000 -5.87 6,559 1.16
STPGF C 1.7300 -5.77 6,864 1.13
SCND B 10.0000 -5.66 279 0.15
FREJN F 9.2075 -5.56 200 0.14
KURRF C 10.3000 -5.50 900 0.72
HNHPF C 7.1200 -5.44 543,888 3.43
TLFE F 1.4000 -5.41 505 0.00
SZGPY B 3.2000 -5.33 800 0.22
FMCCJ C 9.0000 -5.26 800 0.42
APAJF C 7.2500 -5.23 1,343 0.72
CTEQF F 1.8400 -5.15 6,022 0.45
SREMF D 1.8400 -5.15 6,022 0.77
TVAGF B 2.2200 -5.14 1,900 1.45
IMHDF C 6.5000 -5.11 700 0.28
THKLY C 15.5350 -5.10 17,656 1.47
ILPMF B 1.8700 -5.08 10,000 0.52
AMLYY F 3.2400 -4.99 2,408 2.26
PDPTF C 1.1780 -4.98 410 0.09
BYYLF F 2.0000 -4.76 1,500 0.71
SALRY B 17.0000 -4.76 327 0.33
BZLFF B 31.9000 -4.72 150 0.04
TSUKY F 40.7425 -4.67 200 0.13
KEGX F 3.9100 -4.63 500 0.40
PHGUF F 1.1500 -4.56 400 0.10
TOELY C 102.0000 -4.56 36,496 0.51
AVACF A 5.2500 -4.55 125 0.04
BKRKY D 13.4600 -4.54 19,937 0.20
SMMYY C 10.7400 -4.53 2,366 0.85
LEAT A 15.1200 -4.49 900 0.31
ACOPY F 4.1850 -4.45 5,612 0.94
HOKCF A 1.7200 -4.44 501 0.01
MCARY D 21.9600 -4.44 10,431 1.22
LIFX A 4.3000 -4.44 400 0.02
FREJP C 9.5000 -4.43 200 0.04
FMCKO C 4.9100 -4.29 2,900 0.60
SMAWF B 169.9700 -4.29 737 0.20
SMFTF A 52.9450 -4.29 1,502 0.35
FSOYF D 4.6900 -4.29 603 0.57
ICHGF B 67.5775 -4.19 202 0.19
ITJTY B 35.2900 -4.13 764 0.37
SMSEY C 8.3800 -4.12 1,421 0.05
KUBTY B 117.5600 -4.11 16,059 0.90
COOSF F 42.6300 -4.03 4,237 4.19
SILXY C 3.6000 -4.00 103 0.09
JXHLY C 8.2500 -3.91 269 0.03
DFKCY F 21.0000 -3.89 239 0.12
EVVTY B 166.0000 -3.80 399,573 5.88
IFNNF C 37.0695 -3.72 225 0.04
AIPUY D 18.9000 -3.67 3,312 1.00
SDXAY B 19.8400 -3.65 8,986 0.85
AUKUF D 18.5500 -3.64 800 0.38
CJRCF D 1.0600 -3.64 500 0.08
VACNY C 27.9000 -3.62 393 0.08
MQBKY B 117.2300 -3.61 9,843 1.42
MTNOF B 6.8400 -3.59 1,210 0.35
SVNDY B 21.8150 -3.52 34,378 0.74
FCNE D 1.7200 -3.51 13,334 2.28
EVKIF B 35.1400 -3.46 125 0.12
AIVAF B 5.6000 -3.45 248 0.14
TTNDY C 86.3500 -3.45 138,556 4.61
WEGZY F 6.1150 -3.40 151 0.09
DSCSY D 57.0000 -3.36 5,755 1.62
WYGPY B 8.8350 -3.34 158 0.02
SFTBY C 38.4800 -3.32 300,168 0.84
WEGRY C 12.9450 -3.25 6,288 0.96
CAJFF C 23.1500 -3.20 48,010 3.52
RMYHY C 12.4400 -3.19 627 0.61
SJMHY D 4.2600 -3.18 2,360 0.08
FUJHF D 18.4600 -3.10 608 0.10
MPZZF C 1.6000 -3.03 2,000 0.04
CGA A 15.0300 -2.97 93,803 0.36
GOVB D 10.9500 -2.93 3,114 2.30
NDGPF B 1.6550 -2.93 1,000 0.03
EADSY C 29.4300 -2.90 302,496 1.13
CFCX B 9.2000 -2.85 4,000 0.74
HGKGY B 6.1900 -2.80 3,763 0.78
MTUAY A 127.8800 -2.72 969 0.47
BSEAF B 2.9897 -2.71 7,076 0.80
HRGG A 13.6201 -2.71 1,900 0.92
MCHOY B 8.6200 -2.71 7,824 4.16
VEOEY B 30.9700 -2.70 56,553 1.38
AMADY B 73.2400 -2.67 53,294 0.81
ISVQF B 5.6470 -2.64 85,312 0.47
CROJF B 3.8950 -2.63 200 0.11
FMCCG C 9.3000 -2.62 301 0.13
COVTY B 34.1400 -2.60 9,023 0.31
PPCCY B 24.3150 -2.58 1,571 0.41
CWK B 18.2000 -2.57 848,256 1.06
KGSPY B 91.0940 -2.55 241 0.22
PTXKY F 2.7699 -2.54 2,036 0.64
ATEYY C 82.7600 -2.53 4,278 0.83
PTVRF B 2.0344 -2.53 250 0.00
WSPOF A 112.1000 -2.48 1,205 0.99
DSNKY F 24.2000 -2.46 55,406 1.32
FCOB B 9.6700 -2.42 5,170 0.60
TUIFF B 5.8650 -2.41 145 0.05
BMTM F 1.2200 -2.40 160 0.07
ELEEF B 11.2918 -2.40 732 0.12
SIEGY A 86.0600 -2.39 56,907 0.50
OMQS C 9.0000 -2.39 13,850 1.60
UPMKF A 39.8280 -2.37 305 0.24
SEKEY C 8.3600 -2.34 24,711 5.90
SSBP B 10.4500 -2.34 2,600 1.87
FPLSF F 2.3393 -2.33 700 0.31
SVNDF A 43.5062 -2.23 9,968 3.26
SCBFY B 14.0800 -2.22 1,127 0.12
CMLEF A 8.3812 -2.20 1,190 0.73
JBFCF C 3.5500 -2.20 190 0.05
NZTCF C 3.2275 -2.20 1,000 0.12
CHEOY B 83.2450 -2.17 2,001 0.77
IDCBY C 12.6900 -2.16 2,216,873 21.73
VRXWF C 2.0500 -2.16 2,000 0.64
KIADF B 6.4100 -2.14 100 0.01
SCTY B 8.1250 -2.11 333 0.04
SNMRF A 5.8250 -2.10 250 0.02
AFSIA A 19.5800 -2.10 1,800 0.90
FRCOY C 78.6350 -2.06 22,674 2.01
CMPGF C 21.3750 -2.05 150 0.00
CTPCY B 5.4900 -2.05 268 0.07
NRDBY A 10.4525 -2.04 45,780 0.27
ATASY B 9.4000 -2.03 3,756 0.42
CAZGF B 1.5100 -1.95 5,000 2.13
PDYPY D 88.4000 -1.95 19,942 0.79
TISCY C 9.0500 -1.95 302 0.24
SMNNY D 21.4460 -1.94 50,837 1.56
CTAGY F 2.5500 -1.92 100 0.09
SKFRY C 27.2050 -1.91 6,639 0.58
EBBNF A 20.2000 -1.89 2,597 0.48
VCISY A 28.5900 -1.89 28,056 0.38
IFJPY C 15.6600 -1.88 12,739 0.96
CCYY C 7.9500 -1.85 2,255 1.49
SDVKY B 27.6400 -1.85 71,575 1.51
SWRAY C 7.4200 -1.85 11,681 0.60
VTWRF B 31.8500 -1.85 552 0.40
GEAGF A 42.7000 -1.84 370 0.11
NJDCY D 27.2800 -1.84 93,051 0.94
UOVEY B 37.8350 -1.83 25,306 0.87
UBAB B 27.5000 -1.79 3,040 1.79
PSIX D 5.5000 -1.79 16,400 5.43
DLVHF D 125.4146 -1.79 795 0.65
ASOMY C 68.8250 -1.78 1,004 0.53
MFCSF A 6.0700 -1.78 525 0.10
CNNEF D 2.7000 -1.77 502 0.04
MLLLF F 8.0650 -1.77 4,726 0.32
ALFVY A 35.9900 -1.75 13,844 1.08
CWXZF C 7.3426 -1.74 1,092 0.17
MARUY B 84.3000 -1.73 9,199 1.22
ROHCY C 45.8500 -1.71 826 0.45
SMGZY B 21.8300 -1.71 19,444 1.53
MTSFY C 67.4500 -1.71 7,195 6.44
AOCIF B 37.6340 -1.70 500 0.38
BLKLF B 6.9500 -1.68 1,000 0.62
RWWI A 14.7500 -1.67 2,001 0.57
DENKF C 38.5500 -1.66 757 0.48
MALJF B 8.4800 -1.62 100 0.09
AKZOF A 124.6000 -1.60 104 0.01
BAFYY B 8.6900 -1.59 5,248 1.68
SKSBF A 28.1000 -1.58 42,000 10.27
OPHLY F 7.5700 -1.56 53,072 1.19
DNKEY C 9.5500 -1.55 158,201 5.91
SFBQF D 13.2620 -1.54 912 0.13
CHWWF A 11.0000 -1.52 3,100 1.42
CRZBF A 7.7360 -1.51 601 0.12
CODYY B 13.2875 -1.50 55,399 0.26
EBGEF A 20.5880 -1.49 250 0.10
SBKK B 13.3000 -1.48 10,239 0.92
WOPEY C 17.4500 -1.47 29,134 0.86
TSCDF C 3.2025 -1.46 10,000 0.94
SEOAY C 18.8650 -1.44 12,898 0.77
ISSDY A 10.6650 -1.43 4,101 3.32
KSLLF F 3.5500 -1.39 3,936 0.10
BGEPF B 122.0130 -1.37 12,810 0.55
JMPLY B 90.7700 -1.34 355 0.28
SPXCY B 113.3200 -1.33 661 0.40
ABMRF B 13.1500 -1.32 375 0.09
ASAZY A 15.0500 -1.31 76,533 0.71
CLLDF B 2.6350 -1.31 3,200 0.34
SLCJY B 9.5200 -1.30 560 0.01
SPPJY C 3.1450 -1.26 300 0.19
SSMXY D 48.3600 -1.26 21,922 0.88
UUGRY A 28.2400 -1.26 33,348 0.37
LUKOY B 81.0000 -1.24 49,827 0.68
PSMMY B 89.1000 -1.23 4,338 0.50
RITPF B 33.1220 -1.23 500 0.18
RDEIY A 9.6800 -1.22 11,495 0.28
JKPTF B 26.0100 -1.22 600 0.34
ACKDF B 5.4090 -1.21 169 0.17
SKBSY A 28.7000 -1.20 1,455 0.60
WFAFY B 20.9600 -1.09 14,102 0.75
VTYB A 12.0200 -1.07 1,000 0.44
ITOCF C 30.1800 -1.05 175 0.09
TISNF C 23.7500 -1.04 1,628 0.29
BDIMF A 3.3352 -1.03 1,000 0.21
SHZHY B 22.5000 -1.01 1,036,786 3.11
HMCBF A 29.6000 -1.00 3,500 3.21
CCDBF B 56.3441 -0.96 9 0.01
FNRN A 11.3200 -0.96 645 0.16
KMMPF A 15.9000 -0.94 230 0.09
AVTXF F 5.4100 -0.92 581 0.35
UBAAF B 2.5648 -0.91 400 0.14
KYOCY D 60.6500 -0.85 9,674 0.83
CHT B 40.1900 -0.84 61,396 0.62
PUBGY A 16.7390 -0.83 14,114 0.57
CFPUF C 7.3007 -0.82 505 0.23
CGIFF B 6.0431 -0.82 301 0.06
RKNEF F 22.9299 -0.82 128 0.10
BHKLY A 75.5400 -0.81 5,415 1.37
STBMY F 7.3500 -0.81 20 0.02
ANZBY C 21.2100 -0.80 22,611 0.76
GGDVY F 73.8100 -0.79 1,525 0.89
BRST D 1.2500 -0.79 102,893 18.32
WTSHF C 15.7100 -0.76 600 0.50
KONMY D 28.0000 -0.75 165 0.13
BCDRF A 4.0300 -0.74 428 0.00
BKQNY A 13.5000 -0.74 1,000 0.83
YECO A 5.4500 -0.73 300 0.13
PTCHF C 5.2070 -0.69 1,030 0.36
SLGD A 2.9300 -0.68 658 0.20
FISB B 14.0100 -0.64 633 0.12
DTPKF F 1.5900 -0.63 265 0.19
VCIGF A 3.9522 -0.60 251 0.19
VFPAF C 33.7760 -0.60 2,901 1.81
BRLXF F 28.8060 -0.59 2,846 1.35
CPKF A 25.8500 -0.58 101 0.05
GVFF C 8.5500 -0.58 500 0.39
TKAYF D 86.8500 -0.57 32,386 3.48
PIAIF D 10.5700 -0.56 1,400 0.19
SUHJF B 14.9000 -0.55 300 0.07
SIELY F 6.3900 -0.54 281 0.18
UHOIF C 12.9000 -0.54 300 0.24
ZIZTF F 5.5300 -0.54 100 0.08
FSPKF B 24.0300 -0.50 539 0.24
HVRRY C 88.4200 -0.50 805 0.48
CUYTY A 15.0600 -0.46 128 0.08
AMBZ A 40.0000 -0.45 968 0.15
GBLBY A 11.1500 -0.45 836 0.77
PFLC A 12.7500 -0.39 5,349 1.15
NWYF A 32.5900 -0.34 100 0.03
ASHTF A 70.5100 -0.33 1,025 0.41
SWDBF B 18.0600 -0.33 100 0.04
CLBEY D 6.0800 -0.33 1,309 0.28
BIOYF B 6.2205 -0.31 216 0.05
BTBIF A 3.3694 -0.31 672 0.33
CODGF A 66.3750 -0.28 345 0.12
QNTO A 18.3000 -0.27 700 0.44
BCAL C 13.5001 -0.22 111 0.02
AEGOF A 4.8500 -0.21 8,186 0.05
BCUCY A 27.1950 -0.20 426 0.33
AGLNF F 6.5000 -0.17 460 0.22
KTBA A 31.2500 -0.16 696 0.70
VCVOF A 6.2000 -0.16 4,000 0.00
NCPL A 12.5600 -0.16 376 0.12
KLYCY A 11.3750 -0.13 310 0.23
JDEPF C 39.8503 -0.13 60,000 18.59
GBNXF A 19.1000 -0.10 442 0.21
IFHI A 26.6800 -0.07 1,002 0.65
Related Scans: Gaps Most Actives Weakness
Back to All Scans...