× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
RYKKF 18.5000 -2.63 34,100 30.56
CRHKY 10.2600 -7.57 20,900 10.43
ASOMY 39.3600 1.78 112,900 10.29
GLPEY 7.9400 -2.58 430,200 7.48
HNDAF 27.5100 -2.10 221,000 7.44
FUPBY 11.5900 0.17 944,000 7.27
OSWWF 5.3000 0.00 818,800 5.36
QABSY 22.7800 -3.06 7,200 4.54
RKNEF 34.0500 0.12 4,800 4.02
DNBHF 17.7100 -1.46 10,600 3.28
YZCAY 8.4000 -0.36 15,852 2.54
AETUF 5.6289 -3.81 117,300 2.27
SPND 1.7500 -38.38 5,100 2.18
URPTF 3.0202 -1.27 82,893 2.16
REPYY 15.0200 -1.64 376,200 2.12
ESVIF 1.8200 -2.69 9,700 2.07
TRMLF 10.8732 -2.80 42,188 2.03
DDAIF 50.1540 -2.25 68,900 1.83
BOZTY 4.9800 -1.58 11,100 1.63
ACGBY 10.4300 0.58 11,500 1.51
VREYF 3.2180 -4.06 5,712 1.36
CRTPF 3.0708 -5.51 19,200 1.36
CPCAY 6.6300 -2.03 28,200 1.33
CSUAY 7.7150 -0.06 96,200 1.32
EMPK 13.5000 -1.32 39,500 1.28
TUIFY 5.4100 -6.56 1,781 1.16
CBGPY 40.0100 -4.12 3,500 1.13
CCGGY 14.6650 -5.14 1,300 1.12
ACCYY 8.5800 -0.35 94,100 1.11
UMICY 11.7300 -2.17 31,266 1.08
KIGRY 16.2675 -1.65 5,700 1.05
DMLRY 12.5000 -2.42 159,100 1.04
VIVHY 27.4500 -1.51 55,692 1.00
MEGEF 5.2600 -3.84 10,100 0.99
SSDOY 69.0000 0.63 26,500 0.99
KPLUY 5.2900 -5.33 2,000 0.97
BKBEF 1.1200 -6.50 10,400 0.93
CRARY 6.9300 -1.14 87,000 0.93
UNCRY 6.9100 -2.81 62,891 0.90
SPGYF 3.9400 -1.75 48,400 0.89
OMVKY 52.7500 -0.19 1,800 0.87
PPCCY 28.9400 -0.86 1,300 0.87
BCEKF 1.7856 -1.89 33,900 0.85
VLEEY 16.8100 0.06 7,209 0.85
TKAMY 12.7400 -2.11 17,002 0.75
NDBKY 14.2200 -0.14 18,000 0.72
SVRGF 5.6892 -3.47 8,500 0.72
MCARY 9.3600 -0.21 5,600 0.72
BTGOF 2.3000 -0.86 158,000 0.71
IMPJY 3.4020 -1.90 5,800 0.71
BCAUY 9.4675 -0.63 800 0.68
GELYY 36.0500 -0.44 19,700 0.66
CAOVY 18.0000 0.98 4,300 0.64
BOIVF 4.1300 -1.20 41,100 0.63
FQVTF 21.4000 10.59 800 0.63
MTZPY 17.8600 -1.16 12,300 0.63
MDIBY 10.6200 -0.75 8,300 0.61
NHYDY 3.5600 -1.66 35,900 0.59
GELYF 1.8100 0.00 41,300 0.58
CRRFY 3.2600 -0.91 185,300 0.56
PEYUF 2.4400 -5.62 41,000 0.46
JMPLY 73.5800 -0.07 900 0.45
SFRGY 9.9800 -2.54 1,200 0.45
TPCS 1.5800 -0.32 27,650 0.45
EMMA 1.6300 -4.12 10,600 0.45
MHGVY 24.7200 -0.52 32,200 0.44
UNICY 6.6800 -0.17 208,032 0.42
CTTAY 12.2900 -0.57 65,300 0.39
ATVDY 3.4600 -5.98 600 0.39
AUIAF 2.7200 -2.86 12,400 0.37
WEGRY 9.0200 -1.05 2,962 0.35
IPXHY 9.9075 -1.71 2,300 0.31
RKAGY 8.6450 -4.00 400 0.30
VIVEF 27.4500 -2.69 445 0.29
BDRFY 23.4300 -0.34 12,600 0.28
CEFC 10.9100 0.09 500 0.26
ADRNY 24.2900 -0.94 31,400 0.20
ANGPY 14.5000 0.49 1,200 0.19
WBRBY 5.4300 0.00 1,575 0.19
REVB 37.5200 -0.87 1,400 0.12
RYDBF 28.5500 -2.89 300 0.12
AAVMY 17.3800 -0.06 12,300 0.12
DLNDY 4.2520 -4.23 3,400 0.11
SCTY 8.2500 -1.79 2,200 0.11
BRFRF 8.3600 -0.48 800 0.10
RNSDF 43.1423 -0.80 200 0.09
AIOSF 3.6000 -0.83 200 0.08
VLPNY 5.1300 -0.19 100 0.06
AYALY 14.0850 -6.66 300 0.05
AIBGY 6.1700 -0.79 600 0.05
CRERF 16.0750 -1.26 300 0.03
NUVSF 1.9810 -2.25 100 0.03
SOLVY 10.4650 1.06 200 0.03
DLAKF 15.9700 -6.51 100 0.01
SRTTY 3.3800 -0.12 3,900 0.01

Back to All Scans...