× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
JFBC 13.2500 -5.36 30,500 12.75
GRRB 14.5000 -2.03 5,700 4.59
MCLDF 2.2570 -6.74 110,600 3.19
CURN 7.8700 -6.20 4,200 2.94
MCBI 15.2500 0.00 30,000 2.51
MHGVY 17.7700 -1.22 117,600 2.44
VLNCF 1.5400 -1.90 373,600 1.79
BTAFF 35.5000 -4.25 3,500 1.34
PUBGY 7.5600 -0.72 111,600 1.07
RYKKY 12.4100 -6.99 39,600 1.05
CMHF 17.7500 -3.53 1,900 1.05
MLFNF 20.1800 -1.80 4,200 1.03
CANB 1.2500 -7.41 31,500 1.01
LUKOY 71.7000 0.28 79,900 0.95
LTSA 6.2400 -7.56 45,200 0.92
GWHP 3.4500 -12.66 1,200 0.89
BSRTF 9.8670 -0.02 4,500 0.86
PMCUF 17.6000 -7.12 1,700 0.82
WJRYY 50.2600 -1.61 11,700 0.77
BACHY 9.0000 -1.10 105,400 0.76
POWW 2.2000 -1.79 56,700 0.69
AVBH 14.4500 -1.37 4,700 0.66
HOKCY 1.4600 -0.95 126,600 0.60
IPXHY 5.3500 -5.98 9,600 0.60
CXRXF 2.8300 -4.39 4,100 0.59
BPIRY 2.8100 -6.33 5,000 0.59
MAURY 31.7400 -2.72 5,100 0.53
ATASY 7.6418 1.62 20,100 0.44
IMBBY 17.7500 0.11 71,600 0.44
BORT 21.0050 -10.62 300 0.30
CLPHY 9.5244 -0.06 34,000 0.29
SVNBY 25.7100 -0.31 800 0.26
OTGLY 23.7900 -2.10 8,100 0.26
HFBK 21.5000 -6.52 400 0.25
LTSF 13.6800 -5.00 400 0.25
UPMMY 27.2900 -1.23 6,400 0.22
JUSHF 1.2300 -0.81 7,200 0.20
BHKLY 59.3302 -0.57 4,100 0.18
CPCAY 4.3700 -7.02 9,300 0.18
SMSEY 4.7100 -3.68 12,400 0.18
GUZOF 1.4000 -6.67 2,000 0.18
OLOXF 2.1800 -12.80 300 0.17
PSBQ 18.0000 0.00 600 0.16
BTTR 1.1800 -12.59 1,100 0.14
ATSAF 13.2000 -2.00 200 0.12
RVCB 16.8500 0.00 200 0.12
SFRGY 6.4500 -5.15 200 0.08
MFCSF 2.7100 -4.54 600 0.05
JMSB 10.4500 0.00 100 0.02

Back to All Scans...