× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CLVLY 15.3700 -6.72 46,200 6.34
CGGYY 1.0200 -5.12 15,400 3.13
BPIRY 2.7600 -1.78 19,400 2.21
LINK 4.3000 -13.13 3,300 2.00
LUKOY 69.0300 -3.72 156,100 1.82
ATASY 6.3150 -17.36 78,100 1.71
WMMVF 2.2900 -5.77 30,500 1.63
DIMC 34.5000 -1.43 2,200 1.62
BTAFF 35.6900 0.54 3,600 1.35
CXRXF 2.5600 -9.54 9,300 1.34
PDYPF 111.1100 -16.46 2,600 1.25
MHGVY 17.6800 -0.51 55,500 1.14
PMCUF 16.9400 -3.75 2,200 1.08
JMSB 10.4000 -0.48 6,200 1.06
JFBC 13.4000 1.13 2,400 1.00
IMBBY 17.4500 -1.69 159,000 0.98
LFGP 17.6000 0.00 1,500 0.94
SCAY 6.6700 -1.19 1,800 0.94
FRCOY 56.0565 -1.57 11,700 0.90
RYKKY 12.4865 0.62 33,700 0.89
NBGIF 1.3600 -2.86 47,900 0.81
GWHP 3.1000 -10.14 1,000 0.75
UPMMY 26.8400 -1.65 21,100 0.73
TSCDY 8.0775 -1.61 177,700 0.63
HARL 21.5000 -2.27 1,000 0.60
WHLKY 75.5400 -0.61 3,600 0.59
RTBRF 7.2500 -8.11 1,100 0.53
BTTR 1.1250 -4.66 3,800 0.50
PUBGY 7.3900 -2.25 43,300 0.43
PBAM 12.0500 -2.98 6,000 0.42
EMMA 1.5000 -7.41 7,600 0.37
BACHY 8.9300 -0.78 49,200 0.36
MCLDF 2.2500 -0.31 12,700 0.36
HOKCY 1.4450 -1.03 73,000 0.35
BHKLY 58.1700 -1.96 7,200 0.32
CLPHY 9.4200 -1.10 35,100 0.31
IFJPY 10.9100 -3.19 22,400 0.30
SCZC 36.3100 -1.20 500 0.26
VEOEY 21.7200 -1.90 19,800 0.26
ATSAF 13.0000 -1.52 400 0.25
OPHLY 8.8070 -1.98 6,300 0.19
NGENF 1.5486 -3.81 4,700 0.19
CURN 7.9957 1.60 200 0.14
NWIN 31.0500 -2.97 400 0.14
RVCB 16.6250 -1.34 200 0.12
CBBI 6.4500 -1.53 500 0.11
CPCAY 4.3800 0.23 3,900 0.08
AVBH 14.4500 0.00 100 0.01

Back to All Scans...