× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
NSANF 4.7400 -5.20 125,600 11.96
GMVHF 10.7500 -6.52 11,900 4.79
SMGBY 26.5000 -4.98 3,800 3.68
AVACF 4.5250 -5.51 11,400 2.60
SUTNY 3.6400 -1.06 191,600 2.49
AIRRF 1.2490 -3.39 100,400 2.41
SMTI 16.9500 -9.55 6,000 2.16
BEPTF 1.4300 -2.05 12,600 2.15
IEHC 21.2500 0.00 3,300 1.95
PCLOF 1.7736 -9.97 54,400 1.76
NGENF 1.7613 -9.21 46,200 1.56
NSANY 9.4550 -4.97 243,400 1.51
SMNNY 14.6100 -3.15 12,300 1.38
AVIFY 6.4100 -1.00 2,200 1.27
DKILY 13.7100 -2.77 76,900 1.16
NINOY 10.8450 -1.38 22,200 1.16
DIFTY 28.6700 -1.51 20,300 0.93
EJPRY 14.1500 -1.39 75,400 0.93
RSSS 3.3500 -5.63 2,800 0.91
ADFT 1.0600 -25.87 8,900 0.90
EBCOY 12.9625 -17.63 2,700 0.84
CPYYY 3.7600 -0.79 34,700 0.81
DWAHY 30.3200 -6.09 20,300 0.76
FFXXF 5.3400 -2.76 6,200 0.75
EADSF 140.6500 -2.14 2,600 0.49
OMQS 5.1500 -6.36 2,200 0.48
TYFG 40.0000 -1.62 600 0.45
SGAPY 22.9950 -2.15 16,000 0.42
DNTUY 32.0700 -1.72 9,400 0.42
ETCMY 3.3600 -3.72 1,300 0.36
BADFF 25.2499 -4.77 900 0.35
DNPLY 13.4600 -0.96 10,200 0.35
AAVMY 16.3800 -1.38 10,600 0.33
KAJMY 11.7100 -2.09 1,000 0.28
CBWA 14.1300 -1.88 1,800 0.27
OCDGF 15.2400 -2.37 1,200 0.21
ITEX 3.8500 -1.28 200 0.12
IGPPF 4.1600 -9.57 500 0.11
CHKDG 16.0000 0.00 500 0.09
TRYIF 6.3500 0.00 300 0.08
FIEB 8.5000 -2.75 1,000 0.06
NXCLF 4.4252 -15.31 100 0.06
BSEM 1.5000 -25.00 200 0.05
PIFMY 26.0800 -8.46 100 0.05
IINX 1.3800 4.55 100 0.04
STGPF 2.4800 -0.80 300 0.02
CHKVP 140.0000 -9.68 100 0.01
BCKIF 6.6600 -4.31 100 0.01

Back to All Scans...