Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
DWTIF 9.1000 -31.32 86,400 19.94
CRLBF 7.1427 -9.70 1,149,500 4.73
SEMFF 3.1301 -2.79 52,400 2.21
CCOEY 12.2500 -1.45 4,600 2.02
TGODF 1.8400 -7.07 1,165,100 1.81
ACDVF 31.5884 -2.61 25,500 1.78
ONVC 2.0000 -27.27 2,300 1.69
TPRFF 3.3840 -4.11 53,600 1.52
ITHUF 2.1200 -6.61 646,600 1.47
KSHB 3.3820 -3.92 575,000 1.38
AEXAY 14.4300 -1.27 34,700 1.13
MMNFF 1.8600 -3.13 882,200 1.12
INVVY 3.3020 -0.24 17,300 0.96
DRGDF 14.8455 -0.37 39,900 0.95
BDRFY 23.7100 -2.33 5,000 0.91
LZAGY 33.4455 -1.45 31,300 0.90
EADSY 33.3300 -3.81 143,400 0.84
AMADY 72.8800 -1.67 44,600 0.77
ATASY 11.1200 -8.78 9,900 0.70
NSRGY 105.8900 -1.18 231,600 0.64
NWVCF 1.6450 -2.66 56,100 0.55
EDNMY 23.0400 -1.78 2,000 0.50
KRYAF 114.8500 -2.26 600 0.47
BRBW 8.8500 0.00 800 0.41
DPMLF 3.5822 0.00 11,000 0.41
TPRXF 2.0278 -8.20 7,000 0.41
BYLTF 2.1800 0.38 400 0.39
CABGY 28.7100 -1.85 64,800 0.37
WTKWY 68.4600 -1.28 10,900 0.37
EMLAF 26.6400 -1.95 600 0.36
NSRGF 105.8400 -1.28 4,500 0.34
IBDRY 40.3800 -1.20 23,700 0.32
LKFLF 2.7100 -9.36 1,000 0.32
FKWL 2.2800 -5.00 1,800 0.28
DTRK 5.3600 -9.31 300 0.27
RROTF 1.7600 1.06 1,500 0.27
QUTIF 2.9780 -8.48 300 0.26
WPTIF 13.4900 0.61 1,400 0.25
MMRTY 6.1800 0.65 500 0.17
LEGIF 108.4550 -1.09 200 0.16
CELTF 1.5000 -5.76 1,200 0.15
TLGHY 23.3000 -1.82 100 0.09
ZCOR 1.6500 -10.81 1,800 0.09
ADYYF 675.0000 -3.57 100 0.05
JSTTY 4.1360 -3.07 2,300 0.03
NVSEF 86.2800 -1.67 500 0.01
Back to All Scans...