× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
KGFHY 5.2500 0.00 5,636,500 10.89
FNMAN 18.5300 -1.59 50,100 9.71
AMNF 3.2500 -4.13 88,600 5.74
DRGDF 17.9200 -2.82 311,700 4.88
CYBQY 4.7900 -3.82 6,500 4.84
SCBFY 17.9200 -1.32 27,400 4.46
CSGKF 13.0000 -0.91 323,600 3.93
TSRYY 10.1600 -14.15 250,100 3.92
AWLCF 1.3200 -11.41 27,200 3.77
NPSKY 17.1100 1.42 10,900 3.55
CGIFF 7.8075 -5.36 17,200 3.41
OMVKY 50.7000 -0.78 7,400 3.35
SUUIF 8.9800 -6.46 16,500 3.26
DGRLY 13.5000 -4.66 12,800 3.08
VLEEY 15.1300 0.93 27,300 2.90
AHKSY 20.4800 -0.07 79,400 2.75
RKUNY 7.7900 -2.50 117,200 2.73
FRCOY 53.7100 0.87 21,700 2.70
BPOPP 25.0700 -0.28 5,100 2.69
ACGBY 9.8400 0.41 21,900 2.67
BAMXF 73.6800 -0.37 5,000 2.27
DNZOY 21.0800 -0.24 33,700 2.27
BZLFY 26.5600 0.23 68,100 2.20
FISB 15.1500 -0.66 12,200 2.18
PIAIF 11.5100 -0.73 62,600 2.18
MEDIF 2.4732 6.60 659,000 2.17
AWCMY 6.0000 0.50 34,400 2.10
WPPGF 12.6800 -5.79 3,800 2.04
MCHOY 7.3700 -2.12 25,300 2.03
WYNMF 2.1500 -0.46 19,700 1.93
SWGAY 13.0050 -0.19 67,400 1.80
JSNSF 2.6100 -5.43 12,500 1.78
BACHY 9.8600 0.72 91,500 1.75
CBGPY 37.7600 -2.63 5,800 1.73
TSGTF 5.8650 -0.09 7,000 1.68
DFIHY 25.8100 -5.15 7,700 1.63
EBCOY 14.0075 -3.33 4,400 1.61
YARIY 18.0000 -0.28 16,900 1.55
MCARY 8.7500 -0.62 13,000 1.47
ETCMY 3.8280 -3.52 4,000 1.32
REPYY 13.9700 0.65 337,900 1.26
VTKLY 9.3550 -0.69 2,000 1.24
BMWYY 24.5460 -1.18 58,600 1.22
POAHY 7.0200 0.14 58,100 1.21
LGFRY 43.0200 0.12 1,200 1.20
SAPMY 8.8200 1.61 5,700 1.11
ATLCY 32.7400 -5.54 2,400 1.10
EMMA 1.2000 -13.04 25,800 1.10
IVPAF 2.6899 0.37 80,000 1.07
LYSCF 1.5400 -4.64 72,200 1.07
WHLKY 62.8100 0.38 5,900 1.05
SMMYY 7.2150 0.42 7,600 1.02
UMICY 11.4100 0.00 31,400 1.01
MFCSF 3.3769 -0.97 12,400 1.00
SVCBY 9.2020 -4.05 1,000 0.99
KHNGY 32.7600 -0.53 4,400 0.94
SUHJY 14.3000 -0.69 65,800 0.94
LYSDY 1.5500 -4.32 51,400 0.93
ICAGY 15.3600 0.99 18,500 0.90
CIHKY 24.2800 0.75 9,100 0.88
ALIAF 4.5500 -5.01 29,400 0.87
DNTUY 33.5900 -0.47 19,000 0.85
CCCGY 14.5900 -0.21 1,400 0.83
SFRGY 9.1500 -1.98 2,200 0.80
KGFHF 2.6300 -2.95 12,900 0.78
APNHY 7.7000 -2.16 1,300 0.76
BDRFY 23.0000 0.24 34,200 0.74
SPHRY 7.6838 -6.01 1,300 0.73
ANGPY 13.1000 0.77 5,000 0.71
KMTUY 23.2200 -0.17 53,200 0.68
REVB 36.7000 -0.81 7,300 0.65
SCHYY 49.3500 0.00 20,100 0.63
SGBLY 11.0750 0.68 26,300 0.60
SWGNF 49.7200 -4.66 700 0.59
HBCYF 7.1100 0.00 12,000 0.58
KOTMY 44.1500 0.48 6,900 0.57
BUDFF 75.6000 0.88 18,700 0.56
DGEAF 40.4050 -1.69 1,900 0.56
DPSGY 35.6040 0.07 47,200 0.56
GXYEF 6.6700 -3.19 8,200 0.53
LVMHF 446.0000 0.64 1,300 0.52
GLPEY 7.5500 0.03 32,100 0.51
SHCAY 3.5700 -0.56 9,600 0.51
CAOVY 16.5000 0.06 3,400 0.49
MRPLY 12.2345 -0.59 5,000 0.47
YAMCY 52.6000 -4.47 800 0.47
NDVLY 2.6000 0.78 2,100 0.44
ZLNDY 24.4700 -0.49 2,200 0.43
FECCF 6.9500 -1.56 4,400 0.43
CLVLY 18.8000 -1.05 3,900 0.42
BPAQF 6.1600 -2.22 4,500 0.41
CCGGY 13.6700 -5.72 500 0.41
CDEVY 7.6500 -0.91 2,400 0.41
HCMLY 10.3000 -0.10 35,300 0.41
HNDAF 26.3000 -0.81 12,000 0.41
IPPLF 16.6833 -0.32 6,800 0.40
IPSEY 17.9300 0.28 600 0.37
RTOXF 3.9100 -5.33 1,400 0.36
SGTPY 5.7150 0.79 41,500 0.35
TSGTY 29.1500 -4.11 500 0.34
DFILF 5.1200 -6.06 600 0.33
VLKAF 186.5100 -0.18 500 0.32
RCAR 2.7800 -0.71 11,000 0.31
RYDBF 27.7550 -2.61 800 0.31
VLPNY 4.8400 -5.28 400 0.31
BJCHY 3.9500 -1.25 500 0.31
OQMGF 1.9464 1.91 2,000 0.30
SPPJY 2.7100 0.74 2,700 0.29
KLPEF 34.6600 -1.79 300 0.28
KPELY 9.6500 0.00 1,200 0.28
PBSFY 3.4010 -2.59 1,600 0.26
AHEXY 30.2500 -0.20 26,000 0.24
CPCAY 6.3000 -0.02 5,200 0.24
OISHY 23.8100 -8.79 300 0.24
CBUMY 52.3000 -2.82 700 0.23
CKHUY 9.1700 1.21 73,800 0.23
HYPMY 8.0585 0.86 3,700 0.23
KPLUY 4.5500 -0.04 500 0.23
TSRYF 10.2000 -10.53 900 0.23
SINGF 6.0000 -8.12 1,800 0.22
DSFGY 10.8995 -0.37 800 0.22
KZMYY 2.9500 1.72 9,800 0.21
SMSEY 10.1800 0.99 14,900 0.21
UBAAF 2.0047 -1.73 1,000 0.21
SHPMY 9.0300 0.56 200 0.17
LIMAF 34.3500 0.39 900 0.15
SMAWF 126.4000 -2.77 200 0.15
SUBCY 10.9350 -2.02 2,200 0.15
CHKGF 6.7050 0.52 700 0.12
AFLYY 9.3399 0.32 3,400 0.10
JAPAF 21.0300 -1.77 500 0.10
MRAAF 59.1300 -3.00 100 0.10
TSYHY 22.3400 -0.84 500 0.10
VCVOF 4.1000 -1.68 1,700 0.10
SLNG 3.8600 -5.85 300 0.10
RNSDF 38.2500 1.43 200 0.09
REMYY 10.6000 -0.84 500 0.08
SSPXF 1.4800 -7.50 10,600 0.07
ENDTF 7.8200 -3.46 300 0.06
DLGNF 46.2000 -2.22 100 0.05
MTCPY 16.7000 -4.68 100 0.05
CRYCY 4.9500 1.25 200 0.05
SCTY 8.0100 -1.11 1,000 0.05
HMCBF 24.8200 -2.44 200 0.04
PARXF 16.5494 0.42 300 0.04
DFRYF 90.2100 0.56 100 0.02
BKKPF 4.5000 -7.67 200 0.01
EMPK 13.5500 0.37 100 0.01

Back to All Scans...