× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
SMID 5.9500 -5.56 59,200 10.78
PDRX 3.5200 -26.67 48,500 9.64
CPPCY 22.0400 -4.17 13,600 8.85
SYTE 3.2500 -6.34 39,200 6.39
WCAGY 57.6900 -2.78 48,900 3.71
CDPYF 39.1900 -1.93 10,100 3.00
MHIVF 6.0415 -2.20 13,100 3.00
CBKLP 100.3800 -2.07 11,200 2.20
PTOTF 1.0400 -0.95 293,100 2.18
CAHPF 2.4900 -7.09 22,700 2.03
CFPZF 11.7460 -0.97 3,300 1.55
DVDCY 8.8000 -1.30 3,500 1.53
SWKH 11.7500 -1.67 3,400 1.25
NWVCF 1.1900 -3.25 95,100 1.17
HENKY 23.4500 0.86 57,900 1.09
BICEY 33.5690 -1.48 4,800 1.08
KKPNY 2.9500 -0.67 137,200 0.95
PKCOY 22.0200 -2.22 1,700 0.90
BRDCY 19.6700 -0.56 24,200 0.88
SUUIF 9.1081 -1.47 1,400 0.80
RVRA 7.4900 -36.26 58,500 0.75
MCARY 9.2600 -2.40 3,000 0.69
RGRNF 2.9000 -3.97 1,900 0.60
KSRYY 29.8980 -0.33 10,400 0.58
NJDCY 35.5200 -0.89 24,900 0.57
BMBN 18.6100 -1.53 1,500 0.56
SNPHY 18.2000 -0.46 3,400 0.55
ATGFF 14.2300 -1.45 3,400 0.48
TNYYF 1.8000 -3.49 2,500 0.47
MONOY 25.3165 -4.38 3,400 0.41
SMMNY 23.4600 -1.08 17,300 0.41
WRCDF 113.5000 -1.72 500 0.40
ADRNY 25.0100 -0.24 52,300 0.33
XTEG 3.3000 -8.33 1,600 0.25
NRILY 20.4100 -5.29 700 0.15
EMLAF 23.4900 -6.56 500 0.12
CJREF 4.0600 -2.99 1,800 0.10
ATASF 23.0000 -6.88 100 0.07
IMASY 6.3200 -8.41 300 0.07
SMGBF 3.0800 -3.45 100 0.06
CYSM 13.2500 0.08 300 0.02

Back to All Scans...