Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
FRHLF 5.2500 -4.87 31,400 5.92
MODVF 9.0000 0.00 9,300 4.51
BLMC 4.5000 -14.29 5,900 4.05
ACOPF 9.0500 -3.42 30,000 3.74
SRGHY 7.4800 -4.71 74,100 3.37
ANNSF 179.9226 -1.92 6,000 3.20
ENRFF 9.1390 -3.14 11,000 3.09
BPZZF 12.6700 -1.40 3,600 2.69
BIOYF 4.5200 -9.65 7,100 2.16
GWPRF 11.7800 -6.14 7,300 2.02
LYSCF 1.5400 -4.35 275,600 1.94
HOKCY 2.0200 -0.49 190,500 1.91
KHRNF 1.2000 -9.50 296,400 1.91
VREYF 2.4500 -12.81 11,200 1.58
FNGR 2.7600 -9.80 9,100 1.39
JAPAF 20.7700 -1.52 7,800 1.38
LYSDY 1.5750 -3.85 69,800 1.34
CYSM 12.3600 -0.48 1,300 1.30
ENDTF 7.8463 -1.25 3,800 1.25
BXBLY 15.1400 -1.17 36,200 1.16
FLOOF 1.6800 -1.65 72,400 1.13
CIOXY 1.7200 -5.49 291,100 1.12
SOUHY 8.1800 -7.15 69,100 1.05
EBGEF 17.2000 -1.15 5,400 1.05
PUKPF 16.2900 -4.46 3,800 0.98
ASAZY 10.5600 -0.85 87,100 0.96
CEOHF 1.4536 -10.82 25,000 0.94
INTZ 4.2000 0.24 6,400 0.94
CTMLF 12.9700 -10.18 5,200 0.90
FAXRF 10.1000 -4.17 1,100 0.90
BLUBF 6.0308 -1.13 900 0.86
IPXHY 8.2300 -2.14 32,400 0.82
KMTUY 20.5900 -2.42 98,300 0.79
PLNHF 1.8500 -3.92 206,600 0.77
MRPLY 9.9525 -0.38 5,900 0.76
NTOIY 15.7000 -3.21 17,500 0.75
MRAAY 10.1830 -3.75 172,800 0.74
MSADY 15.7800 -2.29 18,800 0.73
UOVEY 34.6900 -3.10 30,800 0.72
INDXF 3.1454 -8.28 5,700 0.72
HSNGF 21.4205 1.14 1,700 0.70
GGBXF 1.3000 -7.31 324,600 0.70
LNVGY 13.2500 -2.79 19,300 0.69
TKOMY 51.1200 -1.22 10,000 0.68
KLBAY 7.1800 -0.28 4,000 0.65
HSDEF 1.5436 -8.17 18,100 0.63
CTPCF 1.1562 2.32 12,000 0.60
HTHIY 66.9400 -2.56 19,700 0.59
BRBW 9.0500 -0.55 1,200 0.57
GFASY 2.5600 -6.23 2,900 0.56
CBDS 1.3600 -1.88 36,900 0.50
ISBA 22.0300 -0.99 1,100 0.46
FLSS 1.1200 -17.04 1,000 0.42
FSAM 1.3700 -6.16 1,500 0.37
SSBP 8.0000 -1.84 700 0.37
ENAKF 9.0000 -5.46 3,400 0.30
MLRYY 22.2000 -1.77 300 0.29
CJREF 3.5862 -2.93 3,000 0.26
CIIT 1.7000 -2.86 500 0.25
ANCUF 59.7200 -1.02 1,600 0.22
TRCY 20.3700 -0.63 600 0.17
VRRMW 3.8800 -3.00 4,400 0.17
TTRAF 2.4700 -2.37 2,100 0.09
FISB 16.2000 -0.06 100 0.04
GLAPF 11.0800 -9.18 200 0.03
CNNEF 3.4001 -3.68 600 0.02
ORRAF 1.8400 -16.36 100 0.02
PGSVY 1.1720 -4.72 100 0.01
AEGOF 3.9220 1.08 500 0.00
REPYF 13.8500 -5.48 100 0.00
Back to All Scans...