× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
RDSMY 26.5500 -12.75 506,700 5.68
BDRXF 12.2990 -5.97 5,900 4.13
ENGIY 15.2500 -8.85 515,000 3.62
BURBY 23.6000 -23.23 91,500 3.42
GBERY 41.9964 -21.71 37,800 3.08
TMICY 46.5699 -11.80 6,000 3.07
OSWWF 5.4900 -2.83 402,100 2.82
UDFI 2.5500 -7.27 52,600 2.66
HOCPY 67.1000 -30.57 31,000 2.45
DSDVY 47.6100 -17.43 68,100 2.21
QNBC 37.5000 0.00 3,500 2.21
EXPGY 30.6100 -11.15 189,400 2.07
AXAHY 26.3400 -2.44 191,800 1.99
JMPLY 75.3200 -0.24 3,800 1.89
BMWYY 26.2100 -0.98 83,200 1.88
BIREF 1.6180 -5.69 125,000 1.74
CMPGY 23.5500 -7.43 283,500 1.72
CSLLY 73.0800 -30.07 60,100 1.71
VWAGY 17.2400 -13.50 128,400 1.68
ESLOY 60.9100 -23.25 57,900 1.59
SMFKY 30.9300 -14.89 14,900 1.59
GRWG 3.0000 0.00 204,332 1.55
BEBE 5.5100 -8.01 12,500 1.52
SMLR 44.0000 -12.00 15,800 1.50
OMVKY 54.0000 -1.06 2,800 1.42
NILSY 22.4700 -34.01 98,400 1.35
SMICY 5.4100 -45.13 109,300 1.25
LVMUY 72.9600 -24.35 138,400 1.24
WDOFF 6.7800 -2.73 120,151 1.19
ATLKY 30.9500 -26.03 62,500 1.18
KDDIY 11.0600 -25.52 175,900 1.12
SYIEY 22.1800 -11.62 32,800 1.11
DBSDY 74.0900 -5.23 35,700 1.09
WYNMY 20.1500 -22.38 9,700 1.09
GVDNY 51.7200 -18.32 16,900 1.08
AAGIY 38.5300 -14.81 200,882 1.07
RRIF 2.1700 -13.89 14,300 1.07
DDAIF 51.8500 -1.14 39,100 1.06
IBDRY 35.1300 -15.86 46,800 1.04
YAMCY 54.8100 -1.74 1,879 1.04
EADSY 32.9100 -11.67 150,900 1.02
DASTY 132.7400 -23.40 16,100 1.01
ONEXF 56.6071 -16.57 4,000 1.01
LGRDY 13.9900 -13.32 21,500 1.00
KBCSY 34.6300 -7.65 20,600 0.97
FMCC 2.5600 -14.38 1,514,300 0.96
GEAGY 25.3600 -21.11 6,200 0.95
PPRUY 59.6800 -11.52 42,700 0.95
SSEZY 14.7500 -23.50 69,700 0.95
ALFVY 21.6400 -17.91 12,465 0.94
TORXF 13.4200 -2.21 31,708 0.93
KUBTY 72.0500 -7.34 12,500 0.87
MCARY 9.5600 -0.29 6,400 0.87
MONOY 24.7475 -0.69 7,400 0.86
DBOEY 13.2600 -17.65 51,400 0.84
FSNUY 12.3900 -7.74 11,800 0.83
LRLCY 49.6100 -17.55 52,900 0.83
RNLSY 8.7150 -0.80 91,700 0.83
NJDCY 33.5300 -2.81 33,600 0.82
WEGRY 9.4100 -2.08 7,600 0.82
RYKKY 18.3000 -1.98 20,100 0.80
SLLDY 10.5000 -3.45 21,300 0.80
IDEXY 14.1600 -19.09 90,800 0.79
TUIFY 5.7525 -1.33 1,300 0.79
SMNNY 15.7100 -0.57 7,700 0.78
EPOKY 10.4700 -15.70 33,600 0.77
TLPFY 91.7800 -27.22 2,100 0.76
AACAY 5.7400 -30.59 26,951 0.75
ADDYY 139.7300 -20.50 38,392 0.74
SFRGY 10.2100 -0.58 1,900 0.73
CABGY 25.8400 -15.67 44,700 0.69
NGLOY 11.6600 -18.54 79,500 0.68
BBSEY 6.8300 -26.16 36,100 0.67
OTSKY 20.6100 -8.92 25,800 0.67
SUTNY 3.7550 -0.40 36,700 0.67
NNGRY 18.1800 0.06 42,900 0.67
KNYJY 24.4500 -25.98 9,400 0.65
ISNPY 13.6000 -12.65 58,400 0.63
SIEGY 59.4800 -8.14 79,200 0.63
TTNDY 37.6500 -11.41 15,400 0.63
VLEEY 16.8800 -2.14 5,300 0.63
PLSDF 1.4400 -3.36 6,300 0.62
PEYUF 2.5961 -3.36 55,300 0.61
SAFRY 32.5300 -17.22 43,700 0.61
SCBFF 9.0350 -2.00 7,700 0.61
JGCCY 23.7100 -21.15 1,500 0.58
NSRGY 102.1000 -6.13 247,500 0.58
MHGVY 25.0300 0.52 42,500 0.58
AKZOY 30.9900 -5.03 17,144 0.57
TCEHY 43.8700 -14.90 1,857,100 0.57
NDBKY 14.3300 -4.05 14,500 0.56
WEICY 13.1500 -16.77 15,300 0.56
OGZPY 4.6100 -43.64 253,000 0.55
IDCBY 13.9000 -7.82 29,700 0.54
ABVC 3.1500 -10.00 1,100 0.54
DANOY 15.6700 -4.54 508,500 0.53
TEZNY 18.3900 -10.16 8,900 0.50
SBRCY 12.5200 -25.30 80,800 0.49
FNMA 2.7000 -15.23 1,940,200 0.47
BAESY 25.0006 -22.79 61,600 0.46
BNPQY 24.3100 -13.87 157,600 0.46
HXGBY 49.9800 -11.91 5,900 0.46
TSCDY 8.8800 -7.60 97,000 0.45
XNGSY 38.4800 -19.18 5,200 0.45
FCCG 1.8100 -9.95 1,800 0.44
RHHBY 35.3400 -15.35 536,700 0.44
CICHY 16.0300 -6.82 39,700 0.39
LZAGY 27.8700 -26.74 24,000 0.39
CNNEF 3.3000 -0.34 9,400 0.38
TKOMY 49.4300 -11.00 7,700 0.38
BACHY 10.1400 -4.34 16,000 0.36
SCGLY 4.9700 -27.76 77,200 0.36
AIQUY 24.3300 -14.32 33,501 0.33
CFRUY 6.8900 -13.88 159,200 0.30
HTHIY 74.4800 -10.12 20,100 0.30
KHOLY 15.2200 -13.38 30,300 0.29
FERGY 7.1900 -23.18 61,600 0.27
AGRPY 19.3500 -2.27 272 0.26
INVVY 2.3000 -0.86 2,000 0.26
RTOKY 22.4743 -26.69 11,900 0.26
TKECY 3.8880 -10.21 700 0.26
AHEXY 31.0200 -0.31 26,882 0.24
WLWHY 3.0119 -16.10 500 0.22
CLCGY 27.8900 -24.23 900 0.20
WTBDY 14.6725 -2.80 2,800 0.19
AXAHF 26.8900 0.60 300 0.14
HCBN 29.2500 -0.85 200 0.14
FNMAJ 8.5000 -22.80 2,400 0.12
JRNGF 1.0688 -7.86 1,000 0.12
AIBGY 6.4501 0.74 1,002 0.10
KBSTF 5.2000 -7.14 100 0.09
FMCKM 8.0600 -19.24 4,000 0.08
CCOEY 13.3050 -3.24 100 0.06
SOMLY 21.9400 -0.41 6,100 0.04
BAMXF 78.6250 -0.35 200 0.02
TCCNY 10.9900 0.00 400 0.01
AZSEY 22.2100 0.00 800 0.00
KROTY 2.4600 0.00 100 0.00
SRTTY 3.4510 -2.38 1,300 0.00

Back to All Scans...