Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
PIOE 1.2100 0.00 51,600 4.22
QUTIF 3.0080 1.01 5,200 4.21
CVSI 2.5501 -7.61 2,193,500 3.25
AKZOY 29.4550 -0.86 136,100 3.16
BRBW 8.6000 0.00 6,400 2.99
SPPJY 2.6100 -3.33 8,600 2.74
SCBH 18.2500 -2.46 5,800 2.46
RVXCF 1.9200 -2.04 69,300 2.01
DFIHY 32.8200 -4.40 2,200 1.95
PCRTF 2.1300 -29.93 6,200 1.75
NWVCF 1.5634 -6.01 168,200 1.67
PTOTF 1.2400 1.64 145,100 1.39
ZLNDY 21.8000 -2.37 5,000 1.39
MMNFF 1.7000 -2.30 1,064,434 1.35
LKFLF 2.6000 -2.26 4,000 1.30
LFSYF 1.0300 3.00 6,000 1.28
KSHB 2.8800 -4.00 473,900 1.15
FPAFY 1.9001 -2.06 74,200 0.99
ELLXF 1.3900 -4.14 211,600 0.95
SWRAY 9.3700 -1.26 34,900 0.87
EADSY 32.9100 -3.57 126,800 0.75
CGIP 1.4900 0.00 33,800 0.66
DNNGY 30.6750 -1.42 7,200 0.60
GEBHY 6.9000 -2.27 7,000 0.37
PGAS 1.3000 -13.33 1,300 0.32
WARFY 4.1600 -1.89 25,900 0.27
UDFI 4.0100 -3.37 2,800 0.17
MONRF 35.9800 -0.28 391 0.16
ZCOR 1.4000 -12.50 700 0.04
GGNPF 3.8600 0.26 300 0.02
RGEDF 16.0500 -9.60 100 0.02
NCRRP 900.0000 -10.00 2 0.00
Back to All Scans...