× Earliest available date is 2019-06-03. Please choose that date or later.

 

Symbol Grade Close % Change Volume Vol Surge
CPCAY 4.8500 2.75 545,900 10.33
GEAHF 2.3200 -2.11 25,600 5.84
BYDIF 1.8700 -3.11 12,200 5.80
BKEAY 1.7600 -5.38 9,900 3.92
SCBFY 9.1550 -7.24 182,800 3.81
IINX 1.2500 0.00 6,500 3.38
GELYF 1.3860 -4.41 284,100 3.13
JBFCF 2.2850 -7.49 19,900 2.46
GELYY 27.8300 -4.95 49,200 2.15
SOFO 4.1300 -4.84 51,400 2.06
SGAPY 17.4000 -1.69 341,200 1.93
NDVLY 1.9800 -2.22 8,500 1.67
JBFCY 9.1500 -6.63 1,800 1.56
CKHUF 6.0400 -2.27 18,800 1.52
OBTX 2.0000 -29.08 5,000 1.43
ZTCOF 2.5100 -0.40 23,800 1.39
YUEIY 7.0000 -5.66 1,900 1.33
CSLLY 92.5600 -3.24 71,700 1.17
SHWZ 1.5810 -8.08 69,000 1.06
SPXCF 5.9100 0.68 7,300 0.78
MTLQU 1.3800 -86.98 15,000 0.68
CKHUY 6.1200 -0.36 233,600 0.64
SPXCY 86.2700 -0.07 2,100 0.23
CUSI 15.0000 -6.25 1,100 0.22
CCOHY 31.2400 -5.48 300 0.21
DFIHY 20.6400 -2.78 2,900 0.19
IUSPF 10.5668 2.67 200 0.19
SHPMY 7.6500 -1.03 100 0.08
SNGNF 1.7500 -4.37 8,100 0.05

Back to All Scans...