Symbol Grade Close % Change Volume Vol Surge
VTKLY C 8.7000 -0.97 113,529 21.92
LDNXF F 99.3500 -0.79 140,676 17.07
TKPHF D 33.0700 -0.90 63,037 7.75
NWARF F 3.6900 -23.60 76,434 5.69
CLLDY B 5.4200 0.93 46,709 4.66
SABRP D 157.5400 -5.65 174,033 4.38
WYNMF C 1.8000 -5.26 35,066 3.97
RAMPF C 15.0300 -4.87 6,121 3.95
GENH D 1.5600 -0.64 19,500 3.77
NEXOY C 31.7850 -2.95 38,777 3.58
CLW F 31.0400 -10.00 556,964 3.49
LDKB B 17.8000 -5.32 5,700 3.29
ASMMF B 3.5000 -5.41 4,000 3.24
TTSH C 6.3100 -4.39 584,254 3.14
YAHOY F 8.7600 -5.71 751,243 2.80
BPRMF F 15.7200 -4.18 30,781 2.72
AMBZ B 40.0100 -1.09 16,184 2.49
ITMPF D 4.7000 -17.83 82,135 2.48
WYNMY D 17.3600 -6.52 43,486 2.47
NLLSF F 2.1050 -10.81 274,539 2.41
PHGUF F 1.2000 -4.00 10,000 2.31
QUBT F 4.7000 -12.31 187,965 2.31
CRTPF D 2.6750 -15.10 152,006 2.21
MEOBF F 1.4000 -4.18 187,625 2.17
WETH F 2.7100 -0.37 4,615 2.17
CMGR F 5.2500 -7.08 120,427 2.14
SMNEY F 31.2800 -5.38 23,080 2.11
OCDDY F 53.0780 -4.42 34,006 2.05
LEAT B 14.0000 -1.41 4,924 2.01
VONOY F 31.0700 -2.45 46,346 1.97
SPRCY C 6.9500 -11.24 22,845 1.95
LLESY D 9.1300 -3.28 4,814 1.89
NWITY C 5.4501 -3.79 37,530 1.87
MLLCF D 23.2500 -1.65 10,001 1.75
WHGDF F 1.1668 3.26 53,895 1.71
SNPX C 2.0299 -10.58 52,482 1.64
OCDGF F 26.7120 -1.79 8,842 1.45
SCON F 1.1000 -8.33 22,860 1.41
STLFF F 9.2502 -8.05 31,119 1.39
ACUIF D 9.9400 -7.10 368,021 1.38
SOFO C 4.1000 -9.69 5,841 1.37
AIXXF C 19.3600 -7.10 1,620 1.31
ADYEY C 45.3600 -3.69 310,101 1.30
HLPPY C 12.7600 -1.47 32,246 1.27
ONPH C 25.2500 -17.08 157,294 1.26
CMSD A 27.5800 -0.54 52,066 1.26
AFTPF F 77.3800 -6.15 7,421 1.23
SIGY D 1.3700 -17.96 3,616 1.22
ONDS F 6.6600 -4.86 490,045 1.22
WECMF F 11.4226 -5.38 2,227 1.14
CDEVY C 5.6700 -0.26 8,403 1.10
CHWY F 71.5100 -7.54 4,137,479 1.10
COLD B 37.8300 -3.86 2,135,932 1.08
ANZBY C 21.5300 -0.65 31,964 1.07
BYDDY F 38.8200 -3.91 298,920 1.07
CWEN C 27.3400 -3.90 892,106 1.07
BYDDF F 19.4500 -3.71 316,700 1.05
CMG C 1411.4100 -2.66 287,509 1.04
CPCAY F 4.2000 -2.78 24,094 1.02
DOGEF F 139.0000 -5.73 1,659 1.01
CGC F 24.3500 -5.11 3,466,146 1.00
DIIBF D 9.5800 -2.84 7,811 0.99
SCHYY C 44.1100 -2.95 34,531 0.97
KHOTF F 8.6215 -7.59 55,656 0.94
XISHY F 28.5300 -7.16 2,750 0.89
DDD F 18.4200 -5.68 3,510,377 0.88
ANGPY C 22.0650 -2.75 13,352 0.87
BRLXF D 29.2200 -2.58 1,174 0.87
RTOKY C 34.0000 -2.41 31,200 0.85
OTGLY F 10.2100 -2.48 77,117 0.85
RSASF B 1.1500 -4.96 20,040 0.84
PKKFF C 2.1800 -3.82 270,473 0.83
VABK C 31.5800 -5.79 4,233 0.83
DBOEY C 16.6700 -0.03 87,489 0.82
IFNNY C 38.1000 -1.01 168,338 0.80
CRM C 218.0500 0.40 5,200,021 0.80
BBTVF F 6.8246 -2.51 5,658 0.80
FMCCS C 9.4200 -2.89 3,700 0.79
CLDT D 12.7200 -5.29 247,423 0.77
BGAOY C 4.0100 -5.65 1,435 0.76
CSTI F 4.0800 -7.27 900 0.75
SMEGF D 31.3500 -5.20 1,517 0.71
FNMAM C 9.7000 -0.51 3,545 0.70
ALIZY C 25.6000 -3.98 99,311 0.70
FUBO F 17.0700 -9.59 10,193,707 0.70
NUVCF B 66.9705 -4.38 2,608 0.70
CPWHF C 14.8890 -5.47 3,745 0.68
AFTPY F 77.3000 -6.65 20,092 0.67
MONOY F 23.2600 -11.22 9,758 0.66
TMVWY F 20.2400 -0.78 29,591 0.65
NHMAF F 25.0625 -6.72 1,277 0.63
PYYX F 3.8000 -6.17 8,131 0.63
RNWEY D 1.8800 -8.96 2,155 0.61
NEXOF C 31.7900 -5.16 2,400 0.56
BUROF C 3.4800 -3.60 34,091 0.53
XNYIF F 1.4320 -8.79 10,863 0.49
ASOMY C 69.6700 -3.30 914 0.48
PSHZF B 36.8800 -1.65 22,300 0.47
WLMIY C 36.8300 -1.63 1,651 0.46
OTGLF F 41.1000 -7.35 1,234 0.45
CNNE D 37.9700 -1.81 333,108 0.44
FLUX F 9.3000 -9.09 69,006 0.41
CXDO F 5.3100 -5.85 17,689 0.40
GEBRF F 1.2000 -0.83 8,788 0.36
SMSEY C 8.7400 -1.35 8,374 0.35
FMCKI C 5.0000 1.01 2,900 0.29
VNNVF C 62.7000 -1.32 358 0.28
GDDFF F 6.2300 -1.00 479 0.27
MDWT D 45.1000 -3.63 2,573 0.23
GXYEF C 8.5100 -1.16 501 0.21
HLFFF C 75.9100 -6.69 1,196 0.19
CNF D 3.4750 -2.93 3,372 0.18
IFNNF C 37.7500 -2.14 1,000 0.17
GCTAF D 31.5500 -11.99 950 0.16
ACAI C 1.9900 0.00 747 0.16
CUBXF B 1.1500 -4.74 3,505 0.14
BMTM F 1.2500 0.00 300 0.12
RKAGY F 9.1600 -0.97 150 0.09
BAMXF C 97.3700 0.00 84 0.07
SJMHY C 4.8100 -3.61 1,678 0.06
UBSFF F 73.9500 -2.79 181 0.06
FMCKL C 5.3800 0.00 200 0.05
KSLLF F 3.5500 -8.97 1,600 0.03
WDFN B 31.3000 0.00 15 0.01
FMCKM C 4.8650 -1.72 100 0.00
GJNSY C 22.3900 -8.80 700 0.00
IDWM F 3.7200 -7.00 6 0.00
Back to All Scans...