× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
MJHI D 1.9900 637.04 37,142 22.39
BILZF A 1.2000 144.30 3,594,841 19.25
ONDS A 14.0900 11.12 574,252 18.23
TTRAF A 2.4850 7.58 141,606 17.17
SYSX C 1.1390 218.60 73,802 13.71
NWHUF A 10.3200 2.82 34,305 13.61
RDGC A 1.4000 7.69 4,836,009 13.33
SEOVF B 1.4600 54.97 1,269,599 12.50
NTXVF B 1.5000 18.11 74,000 11.25
BIVI A 42.0900 11.00 224,518 10.77
JUVAF C 1.3700 8.73 1,467,173 10.65
GEBRF B 1.8601 47.63 394,268 9.56
SQCF A 18.6000 3.33 10,418 9.43
HEOFF A 2.4600 23.00 729,537 8.39
OPSSF A 1.5166 11.85 414,142 8.30
WXXWY B 28.6000 7.84 1,694,129 8.14
PAOTF A 8.1900 16.50 30,769 7.98
LMBHW A 1.8000 28.57 84,161 7.27
PNPFF A 1.5200 15.94 12,054 6.93
IZQVF A 1.7550 14.71 116,020 6.31
TAKOF A 1.0950 29.85 1,602,226 6.12
ZTCOY B 6.1600 12.82 72,672 6.10
SMID A 10.7478 6.52 29,965 5.69
RECAF A 3.7100 14.32 5,623,200 5.64
CBWA C 11.8500 2.07 27,650 5.52
TGLDF D 1.3700 16.10 30,201 5.51
SNST B 2.0900 10.00 77,321 5.48
YAYO A 1.4850 14.23 737,898 5.32
PYRNF B 3.3912 14.18 175,500 5.12
LNVGY A 23.9700 6.39 238,325 5.06
MMATF C 1.0100 48.40 15,055 4.84
NTTCF B 1.3600 32.30 317,020 4.81
CGIFF B 5.4744 -0.47 24,929 4.45
NVNXF C 1.5300 28.57 2,974,705 4.44
RNWEF A 2.3500 22.40 15,167 4.38
MDXL F 1.2600 0.00 11,600 4.26
VULNF A 9.0000 76.47 30,158 4.15
AACAY B 5.9999 9.09 311,022 4.11
GRWC B 1.3600 7.94 28,848 4.08
CAPD A 62.5000 0.81 238,636 4.04
RSTN C 2.4000 19.70 31,577 3.97
LTSF A 18.1500 2.20 7,154 3.81
LQSIF A 5.6075 13.51 39,026 3.70
CCEL A 8.0500 2.94 25,523 3.66
PTGEF A 22.1000 13.62 17,025 3.65
SAPLF A 1.6300 8.67 13,213 3.63
TRXCW A 2.9000 101.39 155,000 3.53
EBGEF A 18.1900 1.62 16,675 3.45
EFLVF A 1.5700 23.62 893,658 3.32
TSCRF A 2.6000 13.54 2,381,369 3.31
RCKTF B 5.4423 41.84 46,470 3.25
BRGGF A 2.0500 19.19 2,295,200 3.14
PCHM A 4.3700 7.64 15,693 3.02
NEOV A 5.0050 2.14 149,577 2.89
INVVY D 8.9200 14.95 41,765 2.85
ACMC D 1.2800 14.29 3,994 2.54
ENGMF A 5.5307 30.13 251,781 2.53
AFHBL D 6.5000 18.18 6,085 2.50
BKCQF C 10.8185 5.03 74,057 2.49
SRRTF A 9.5413 2.24 6,226 2.48
INLB A 3.2000 -8.57 43,800 2.48
MLNLF A 3.4750 33.65 85,600 2.44
ABVC A 5.6500 4.63 4,700 2.44
JMSB A 14.7500 2.29 11,932 2.43
KSHB B 1.5850 16.54 3,092,277 2.43
SGLFF D 6.6100 16.27 6,049 2.37
AERO B 3.0200 0.67 78,250 2.34
VOXCF A 2.5500 -0.89 18,020 2.30
GIFOF A 20.1480 4.22 7,300 2.28
HXGCF A 8.6900 10.14 6,650 2.27
HKXCY A 64.7600 9.76 56,559 2.26
NTTHF A 2.7465 24.84 774,269 2.24
CLKA C 1.0800 -1.82 42,994 2.24
XPHYF A 2.0102 12.62 29,680 2.20
STLHF A 3.2900 23.68 570,616 2.18
CCOEY A 34.5300 3.41 5,366 2.12
UBSFY A 20.4640 1.81 136,184 2.08
LTGHY B 4.9250 4.34 100,038 2.02
RHHBY A 44.9800 0.94 3,617,498 2.00
PKDC D 4.8500 36.24 12,010 1.99
SWRAY B 6.4200 2.97 76,165 1.98
MCLDF D 1.8031 16.33 78,165 1.93
PKKFF A 1.9347 31.04 1,151,500 1.92
FNGR A 11.6540 4.88 48,426 1.92
EATBF C 3.0600 31.16 126,509 1.92
CBUMY C 68.5000 9.15 1,934 1.88
SMTI A 39.2000 4.64 13,090 1.84
ACGBY A 9.7700 1.66 9,846 1.80
FFXDF A 11.2000 4.69 65,895 1.76
USAT A 10.8300 4.54 249,702 1.76
WEICY A 21.9550 3.17 70,382 1.75
MICR A 3.7600 9.62 14,364 1.75
WPTIF A 15.5700 1.37 51,250 1.71
MOTNF B 2.6300 15.35 254,048 1.69
MAWHY A 46.0800 18.79 13,300 1.67
SZSAY A 10.5200 3.44 9,655 1.65
VCIGF A 3.2800 0.99 1,750 1.63
YGYIP A 8.8000 17.80 8,683 1.63
INCZY A 1.9800 5.32 6,268 1.58
ATEYY A 89.0499 4.42 2,505 1.52
CLGCF A 1.1300 15.77 9,700 1.49
BYDIF A 6.3500 25.37 5,180 1.48
LTSK A 18.0300 0.73 4,400 1.40
TRCY A 19.2300 1.21 8,660 1.37
PBTHF B 10.9500 1.86 8,809 1.37
PXGYF A 1.1200 6.67 19,577 1.34
BRDCY A 19.4800 3.07 61,909 1.32
AAGIY A 55.6500 2.68 294,267 1.31
AFTPF A 104.2500 2.85 11,304 1.30
FELTY A 10.0500 3.61 1,333 1.28
TOELY A 108.2500 3.57 70,004 1.28
HLDCY A 4.2700 4.40 86,401 1.27
TCEHY A 85.9000 4.44 4,146,503 1.27
ELRRF A 1.8929 -0.37 53,535 1.26
PTQQF A 1.6500 9.97 110,242 1.26
CWGL B 5.9400 6.83 59,803 1.25
CDUAF A 25.4900 0.63 8,100 1.23
LGORF A 1.3900 6.92 818,711 1.20
EFRTF A 1.6585 10.14 3,117 1.19
HKTVY A 39.2500 5.91 1,631 1.19
MPNGY A 88.2700 12.02 59,467 1.18
BOWFF B 28.3600 3.81 9,089 1.16
EMMS A 2.0825 4.13 11,800 1.16
ABCZF A 23.4075 0.00 5,090 1.14
LNNNY D 2.6540 8.33 2,111 1.13
PROSY A 23.4500 5.49 326,668 1.13
SWGAY A 14.3200 3.10 31,717 1.12
TKECF D 3.3910 8.13 5,080 1.10
SNCAF B 18.6738 1.49 6,310 1.09
LTSH A 18.9200 3.96 7,136 1.09
CFST A 33.5000 2.29 3,000 1.08
LTSL A 17.9000 2.64 2,723 1.07
JNES A 24.5000 7.69 1,524 1.06
CSUAY A 8.1700 2.00 72,266 1.05
DANOY C 13.6650 5.12 754,133 1.02
PBMRY D 1.8550 23.67 1,900 1.02
NPSNY A 46.5000 5.42 152,472 0.99
GOVX A 4.3600 -6.24 525,767 0.97
PMCUF A 34.0585 19.25 992 0.92
SHCAY A 4.6050 1.21 23,275 0.91
ZTCOF B 3.0700 11.23 7,048 0.89
DIMC F 32.7500 1.96 1,225 0.88
AMNF B 2.6100 2.35 24,387 0.87
CWLPF A 1.1107 7.83 5,160 0.86
ENTEF C 1.2250 25.13 235,348 0.85
TRSSF A 13.6500 0.74 387,864 0.83
TKSI C 4.7300 24.47 27,980 0.82
DVSPF A 5.7000 3.64 1,265 0.80
AAIGF A 13.9700 3.94 25,800 0.79
ACAN B 1.3700 9.60 76,856 0.79
SNPTF A 28.3700 16.53 1,664 0.79
CLLDF A 2.6200 1.55 13,620 0.78
GZIC A 1.6000 -1.84 38,245 0.78
IMPUY A 14.6600 4.19 85,617 0.77
HKXCF A 64.1100 8.81 1,400 0.75
MZDAY A 3.7300 3.04 43,664 0.73
SPSY A 185.0000 -1.07 21,370 0.73
ASMVY A 45.2200 6.90 8,686 0.73
GEBHY B 6.1300 2.17 30,578 0.72
TCTZF A 86.0000 5.33 17,944 0.72
ALYE C 1.3000 0.00 1,610 0.71
APNHF A 10.4200 15.78 1,050 0.71
PEMIF A 1.0200 15.80 95,200 0.70
VQSLF A 5.6200 13.77 4,507 0.70
GSHHY B 9.7600 6.09 10,461 0.70
PIAIF A 13.2700 2.16 4,520 0.69
IMYSF C 53.5000 36.27 1,000 0.69
ONPH A 1.0900 138.51 22,800 0.68
RDRUY B 2.7500 6.59 2,500 0.66
CGRIF A 27.9800 1.56 804 0.65
JSHLY A 13.4725 0.17 8,740 0.65
POCEF A 1.8266 15.08 4,345 0.65
RNECY A 6.1250 4.26 21,051 0.65
AFTPY A 104.0288 2.11 16,119 0.62
HNNMY A 4.3400 2.36 26,414 0.59
ATGFF A 15.9434 1.22 4,537 0.58
SFTBY A 42.2900 4.79 228,845 0.58
QUTIF B 2.7487 16.47 2,000 0.58
TKECY D 3.3600 9.80 4,000 0.57
AHOTF B 2.7500 5.16 11,220 0.56
NVZMY A 59.4900 5.25 28,208 0.55
PUGOY A 28.4900 8.62 14,900 0.55
SZEVF A 21.1550 5.25 2,356 0.55
MPNGF A 44.3036 12.55 87,265 0.55
MNXBY A 20.2800 3.47 1,000 0.55
SAFO B 1.8900 26.00 700 0.54
ANPDY A 463.2200 11.38 529 0.52
SKSBF A 28.5000 4.40 1,600 0.51
CPXGF C 8.2500 2.36 4,690 0.50
MFBP B 4.9900 1.01 1,140 0.50
SILXY A 5.9800 1.01 588 0.50
EVNVY A 5.1050 4.18 675 0.49
ATZAF A 21.8300 4.78 1,045 0.49
WFTLF C 7.4500 8.76 90,808 0.49
ROHCY A 57.3700 9.09 634 0.48
SWRBY D 5.3900 5.69 1,955 0.48
LGFRY D 58.7700 7.15 2,171 0.46
YZCAY A 8.5450 3.58 1,900 0.44
ORPB A 6.2500 4.17 1,950 0.43
HSCM B 1.5600 -13.33 3,755 0.42
SAPMY B 5.7220 5.18 500 0.40
CWYUF B 18.8500 1.89 2,784 0.39
HLUYY A 37.9690 4.87 1,520 0.39
SFTBF A 83.9500 2.48 2,511 0.38
VABK B 29.4000 0.51 1,000 0.38
KCLI A 39.7500 0.63 1,197 0.35
VRRKF A 8.7217 16.60 400 0.34
SOTGY A 276.0100 13.47 811 0.34
ASMVF A 15.1000 7.47 2,550 0.34
EMIS A 1100.0000 -0.18 69,864 0.33
GRRB B 16.7500 1.52 1,089 0.33
SWDBY A 18.7100 2.92 8,311 0.33
WDFN A 30.0000 6.95 412 0.32
SKAS D 2.6700 1.14 634 0.31
CAOHF A 1.7800 137.18 6,454 0.31
ENBP A 19.6100 0.05 300 0.29
SMICY B 18.8000 7.09 50,100 0.28
TRXDW A 2.9300 117.04 11,053 0.28
AOZOY B 4.7975 -0.67 1,197 0.27
SGAMY A 4.0600 4.64 1,527 0.27
SVNLF A 10.5000 2.34 9,800 0.26
WEICF A 2.8000 2.56 1,000 0.24
KYOCF A 66.6000 3.50 263 0.23
ACNDF A 1.1500 5.50 4,725 0.22
APNHY A 9.7200 1.25 1,224 0.21
CSHX A 56.5000 0.89 300 0.20
ASMLF A 544.6300 3.26 800 0.19
TPDKY C 4.6600 5.43 2,565 0.19
MRCQF A 10.4530 1.47 1,400 0.19
APRWF A 17.1224 -0.25 400 0.18
SCPPF A 7.4000 0.00 850 0.18
DNSKF D 18.5000 3.36 654 0.17
KEYUF B 20.9846 5.21 3,400 0.16
DLGNF A 62.5400 3.84 372 0.15
IBIBF A 7.4900 5.20 1,000 0.15
SNYNF C 101.2000 2.64 600 0.15
ZEST A 8.6335 -2.06 29,706 0.15
SBKK A 10.8000 1.89 600 0.14
MRCWF A 1.4000 0.00 2,500 0.14
ANPDF A 18.5375 12.35 1,000 0.12
CDDRF A 2.4307 6.83 1,000 0.12
SZHFF C 2.4600 0.41 200 0.12
ACKAY A 23.2900 5.58 134 0.11
BCAL A 13.2000 1.54 600 0.11
HWEN A 10.2400 -0.10 600 0.11
RAIFY B 5.4000 2.08 146 0.11
EFBI A 16.6000 0.61 475 0.11
GEAHF D 3.0500 7.02 965 0.10
VNMHF D 2.5900 23.33 500 0.10
WOPEF C 19.8700 10.08 1,102 0.10
ERRAF B 14.9679 0.00 100 0.09
CEOHF D 1.0300 3.52 8,500 0.08
FXFLF B 14.3233 6.69 100 0.08
CIHHF A 8.0900 2.53 100 0.06
NXGPF A 110.7500 11.93 125 0.06
ACGPF A 34.5200 2.89 114 0.06
SOIEF A 14.7500 4.76 100 0.05
TLTZY A 6.9950 0.94 6,282 0.05
SCBGF A 24.5400 4.87 281 0.05
EMYB A 15.2500 2.01 100 0.04
NURPF D 1.2100 9.01 100 0.04
VRTA B 3.5000 -12.50 121 0.04
MCDIF F 1.0800 -1.82 56,010 0.04
KAJMY A 14.1100 2.02 207 0.03
CFNB A 17.9500 10.46 228 0.03
ADVOF A 10.2810 0.59 100 0.02
MZHOF B 13.7900 0.66 100 0.02
UELKY D 31.9700 0.00 39 0.02
HKHGF D 4.7000 3.82 100 0.01
CSNVF A 56.6000 0.00 24 0.01
PARS A 2.7500 14.58 104 0.00
Back to All Scans...