× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
NTIOF 56.7300 0.89 100,200 11.47
PLNHF 1.8500 14.95 2,810,300 11.19
MHIVF 7.0800 2.04 19,400 5.89
FRRVF 32.3487 1.25 23,200 5.87
ENGIY 18.0400 -0.11 957,800 4.90
FKWL 3.0700 3.37 37,500 4.15
TIAIY 5.6700 4.23 59,013 4.10
FTMNF 9.5500 14.65 67,700 3.89
TCNB 3.8000 1.33 8,200 3.60
BSTG 2.9900 21.54 8,500 3.07
SDDXF 3.6000 10.77 16,100 2.59
CLNXF 52.7676 5.18 4,300 2.59
EVLLF 1.0016 0.36 201,200 2.55
ALIAF 5.1700 5.28 88,000 2.48
HCHDF 2.6612 6.88 29,500 2.22
QUBT 3.3300 9.18 6,900 2.19
TPRFF 5.2995 5.57 75,283 2.11
CCLAY 8.5500 0.94 42,100 2.00
NPRUF 27.6500 -0.07 3,200 1.88
TTSH 2.0300 -2.40 284,509 1.88
TMRAY 35.2000 1.59 3,970 1.86
ENGMF 1.6099 5.91 22,300 1.81
WDOFF 8.1290 4.27 187,011 1.80
XDSL 1.0600 3.92 5,800 1.75
BBSRF 1.5200 4.25 42,200 1.74
PRPLW 2.6100 4.40 177,200 1.72
BYDDY 13.4100 -0.30 147,300 1.53
VLNCF 2.9900 2.05 431,090 1.52
TGCDF 6.3894 -0.43 65,616 1.49
FSPKF 16.2900 3.23 3,100 1.42
RWEOY 37.3000 0.81 79,100 1.41
GLDLF 1.4100 4.06 387,200 1.39
SZEVY 8.6000 0.58 18,100 1.29
OASMY 2.2100 10.50 7,000 1.29
WNDW 2.6200 -0.76 33,143 1.14
TORXF 16.2871 2.34 50,009 1.06
SPOXF 2.4749 1.45 275,800 1.00
BYDDF 6.7200 -0.15 326,300 0.99
RKUNF 8.9580 3.98 5,600 0.92
SBGSF 109.5000 4.09 1,000 0.88
GBERY 55.0300 0.69 12,100 0.87
UDFI 3.1000 5.08 14,922 0.83
RKUNY 8.7800 4.03 36,600 0.81
ENGGY 14.0800 1.46 7,000 0.77
LMCNF 3.2300 3.19 200,200 0.77
TIIAY 5.7500 4.93 47,330 0.76
CELTF 1.9815 5.49 6,900 0.75
KRYAY 138.2400 1.16 1,800 0.73
SMMCF 10.5085 6.42 900 0.73
FFXDF 13.7300 0.96 13,900 0.59
COMS 1.3300 2.31 3,700 0.54
NLLSF 1.6900 16.55 6,800 0.53
ANGPY 15.4100 3.77 3,200 0.48
ARESF 9.5700 0.84 1,500 0.48
BAESY 34.5600 2.22 77,600 0.47
CNNEF 3.5000 2.64 7,500 0.47
IUTSF 20.3417 0.24 800 0.47
ACAZF 13.8800 1.17 1,200 0.46
DTEGY 17.8300 -0.56 86,700 0.46
SLNCF 6.0000 2.56 2,000 0.46
JSTTY 9.4200 -0.43 2,300 0.43
COSM 2.1500 7.50 700 0.39
YLWDF 9.1257 4.43 800 0.38
DNGDF 1.4001 2.91 5,300 0.37
HLMAF 29.5239 1.96 1,000 0.31
BOZTY 5.7150 20.06 1,700 0.31
SSPXF 1.6836 16.11 16,300 0.28
MDNAF 3.0905 -1.89 19,400 0.26
TMOAF 11.6400 5.34 256 0.24
CDUAF 32.3201 1.74 400 0.22
TIKK 4.4900 9.51 727 0.22
KGSPF 69.9000 14.95 500 0.21
BOUYF 44.4600 4.25 300 0.17
AKMNF 3.7000 2.82 900 0.17
UWTIF 10.9800 9.80 2,523 0.16
SXYAY 20.0000 3.57 45,200 0.14
GRWXF 7.6000 5.56 200 0.13
ECIFY 2.8800 1.77 9,300 0.12
NBNKF 8.8168 0.26 1,600 0.12
ARMZF 60.5500 21.10 300 0.10
BKGFY 71.9120 2.17 100 0.10
CBKLP 104.6500 0.14 100 0.09
TMRAF 36.0090 3.47 175 0.09
DRUNF 9.7183 2.06 400 0.08
ECIFF 14.6000 0.45 600 0.08
SWDBF 16.9000 3.87 300 0.08
FBVA 17.6500 0.00 100 0.07
NEXOF 16.7500 5.68 900 0.07
AMGDF 7.2500 28.77 100 0.06
DTEGF 17.9300 -0.48 200 0.05
GMHLF 3.7400 24.67 100 0.04
PBKX 9.7500 5.41 100 0.02
TCNGF 9.0200 2.62 200 0.01

Back to All Scans...