× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
XIACF 2.2100 0.91 5,761,100 19.56
FMCKN 7.5700 11.32 375,400 18.53
TMICY 58.5700 2.40 86,500 17.20
RTSL 1.7899 43.19 207,100 10.90
MPNGF 26.9750 0.65 1,878,000 8.52
LRDG 1.9300 75.45 69,300 7.85
FTBYF 1.0069 22.93 30,600 5.87
SAPGF 153.0000 1.32 76,700 4.69
IFSPF 9.7915 6.94 21,600 4.65
LIACF 1.7330 36.46 5,631,100 4.32
NDBKY 7.1000 6.77 232,500 4.31
SMTI 18.8000 11.84 15,800 4.23
NEXCF 6.1400 12.66 2,652,700 3.86
FNMAL 14.2000 12.25 19,600 3.36
DVDCY 9.5200 6.73 7,200 3.32
ADMLF 1.4500 7.41 33,900 3.24
FMCKJ 9.0100 6.38 1,697,100 3.14
GELYY 45.2300 5.60 62,100 3.09
FNMAT 8.3000 8.50 889,200 2.95
HXGCF 5.0700 2.42 14,000 2.94
VIZSF 1.8400 -5.52 646,900 2.93
ASMVY 38.4100 0.10 36,000 2.91
COGNY 1.6000 9.59 333,000 2.85
FNMAH 7.6000 8.88 60,100 2.77
CURLF 6.5100 11.09 1,299,900 2.75
TCNNF 14.5900 14.70 575,900 2.74
SFTBF 59.4000 1.38 26,400 2.51
TOMZ 1.5400 7.69 3,750,800 2.45
RLLMF 22.1000 7.56 11,000 2.39
FQVLF 9.9300 7.35 77,000 2.38
FNMAO 13.6000 7.85 7,200 2.32
FDVRF 18.6500 18.71 197,700 2.26
TMRAF 37.7300 2.35 5,400 2.24
GELYF 2.2600 6.10 245,100 2.23
IFNNF 25.4250 2.56 12,500 2.19
CCHWF 2.8110 8.74 102,200 2.02
WEYL 2.8900 21.43 20,100 1.93
CPWHF 7.9900 -0.13 4,400 1.83
FMCKO 7.5000 12.44 29,600 1.80
GTBIF 11.2900 9.66 580,200 1.79
SGBLY 6.6642 2.72 111,900 1.71
WLYYF 2.3025 5.14 25,500 1.67
YASKY 77.9000 2.43 9,400 1.65
ATEYY 65.1900 1.89 9,800 1.63
FMCKI 7.6000 12.26 23,500 1.61
ANFC 6.7500 28.57 4,200 1.58
RAFA 1.0500 19.32 375,700 1.55
FNMAM 14.4900 11.46 11,500 1.46
CRLBF 4.5818 12.57 769,400 1.39
GIGA 3.5000 6.06 3,000 1.37
FNMAS 9.1130 7.72 1,296,800 1.33
BYDDY 19.8800 4.47 188,000 1.29
BYDDF 9.9900 4.94 356,800 1.26
WFTBF 40.0100 8.28 5,400 1.08
CFPZF 10.4400 5.67 4,900 1.04
FMCCG 13.5000 8.87 2,600 1.03
IVPAF 3.0600 7.27 139,400 1.03
GMVHF 11.1500 8.11 6,700 0.97
FMCCK 14.2500 11.76 1,200 0.96
FMCKK 13.6000 6.67 9,800 0.94
FMCCN 13.2500 8.16 1,600 0.90
FNMAI 7.5500 5.59 25,200 0.90
TRSSF 2.4900 8.26 98,700 0.89
COOSF 33.2500 0.76 2,400 0.88
SFTBY 29.5400 0.92 498,900 0.85
FNMAP 13.5000 8.52 8,900 0.83
LUNMF 6.0200 1.29 40,800 0.81
GVDNY 78.0900 2.66 17,200 0.78
NGLOY 12.2800 2.50 255,900 0.76
FMCCL 13.1500 5.20 2,700 0.75
FNMAK 14.1000 7.88 5,800 0.75
IFNNY 25.5200 2.86 158,300 0.73
KSFTF 5.9000 21.40 3,900 0.73
XIACY 10.9500 0.55 60,300 0.71
FMCCS 13.7500 9.04 6,100 0.69
FQVTF 29.9950 3.41 700 0.64
AIQUY 30.6100 2.00 53,500 0.62
FMCKM 7.4900 10.15 42,700 0.62
LZAGY 57.4600 1.86 51,200 0.59
NTTYY 23.7000 1.72 116,100 0.59
FNMAG 15.4500 2.66 7,500 0.58
FMCCI 13.4700 5.65 9,100 0.56
FNMAJ 7.8500 8.28 13,000 0.54
KDDIY 15.3900 1.67 52,000 0.54
UNICY 9.2800 2.09 87,800 0.53
FUPBY 10.5716 2.24 13,400 0.51
GLCNF 2.2400 3.70 22,000 0.50
TLSYY 12.1800 0.08 21,400 0.49
HKTVY 14.9600 6.17 2,000 0.48
POAHY 6.0500 3.34 37,400 0.48
SHWGF 3.0299 56.18 4,000 0.47
TGLVY 20.5000 3.33 10,800 0.46
IMPUY 8.1400 0.74 45,100 0.45
MRAAY 15.3850 1.42 61,800 0.45
SHECY 29.5400 2.36 30,900 0.44
DKILY 17.4700 1.81 50,800 0.43
NHYDY 2.9000 3.57 68,800 0.41
FMCCH 13.8000 8.66 4,200 0.38
ANCUF 33.6500 0.81 4,700 0.37
ADRNY 27.6740 1.54 54,800 0.36
HMCTF 4.2700 8.38 1,800 0.34
ZURVY 36.5300 2.20 36,900 0.34
DNNGY 43.3132 1.22 5,700 0.34
FMCKL 8.7500 4.79 1,800 0.33
FNMFN 14.8500 8.39 14,700 0.33
ANSLY 104.0000 0.15 1,000 0.32
ELUXY 38.2354 0.99 1,600 0.32
FMCCM 13.5000 8.00 1,900 0.31
FMCCJ 13.3000 6.40 5,000 0.30
UNCHF 46.1700 3.94 1,400 0.30
AGRIP 119.6500 13.95 2,300 0.29
SKFRY 19.7900 2.27 4,200 0.29
OGDCF 2.3700 -1.25 600 0.28
CTXDF 1.0700 11.46 1,100 0.28
CABGY 28.2300 6.73 30,700 0.27
CYRBY 5.1400 4.68 3,000 0.27
PSMMY 66.5350 0.89 1,700 0.27
ACSAY 5.3800 5.91 53,400 0.25
CRARY 5.0400 5.44 79,800 0.25
ANFGF 12.4750 3.96 500 0.24
MPNGY 53.9799 0.60 5,200 0.24
AFTPF 51.1900 0.96 4,500 0.23
ABSSF 15.9353 -0.31 1,500 0.22
ALSMY 4.9200 4.46 55,200 0.22
KIGRY 16.9564 3.77 5,000 0.22
SWDBY 14.5600 3.11 15,200 0.22
OCANF 2.5100 1.62 18,400 0.21
BNTGY 11.6630 1.82 8,500 0.20
CXBMF 1.1900 0.85 23,300 0.20
CABJF 141.7100 5.98 600 0.19
CCOEY 19.6000 1.98 1,100 0.19
GEAGY 34.5894 1.15 4,200 0.19
IPOAF 10.9300 4.10 400 0.19
VWAPY 15.8400 3.34 29,000 0.19
SLLDY 7.3000 1.81 21,500 0.18
PPERY 7.2900 1.82 52,700 0.16
FNMAN 14.3900 16.42 2,400 0.15
CIADY 44.2600 0.50 700 0.13
SOBKY 13.3099 0.83 7,400 0.11
CICOY 1.8700 -4.10 200 0.10
COVTY 20.1048 2.05 1,400 0.10
SRYB 11.7400 -0.09 200 0.09
BTDPY 13.7900 2.30 2,800 0.09
GLAE 170.0000 240.00 100 0.08
BDNNY 50.7500 1.91 100 0.08
IBIBF 4.1399 2.03 400 0.07
MCARY 18.8650 9.11 500 0.05
CLNXF 64.0000 2.32 200 0.04
MCRPF 5.3500 2.88 100 0.03
GWLLY 8.0000 3.09 100 0.02
PTGEF 10.7500 3.02 800 0.00

Back to All Scans...