× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CLLNY 32.9990 20.88 199,000 24.35
TILCF 1.7800 9.54 16,300 12.42
FSPKF 23.3700 0.43 20,800 10.19
MAGE 1.2800 11.30 47,700 9.25
SKREF 1.8800 -0.27 895,018 6.29
ANPDF 10.3000 7.74 64,300 6.16
TBLMY 11.9200 13.20 6,513 5.58
CFPZF 9.8700 5.67 23,500 4.94
EDPFY 52.2300 3.00 112,700 4.86
RSMDF 20.8300 11.63 60,200 4.71
PAIOF 3.3000 6.45 8,000 4.01
RGRNF 3.9300 3.42 10,386 3.92
RBGPF 96.0000 1.59 12,758 3.91
VIZSF 1.6300 99.32 757,800 3.80
NNOMF 1.6400 4.79 191,700 3.48
BIOYF 4.0900 9.65 13,100 3.02
RBGLY 19.4500 2.02 1,813,326 2.99
CYSNF 2.0078 -1.42 117,700 2.96
ORRLF 2.9700 3.62 41,700 2.95
NESRF 10.6300 7.92 18,800 2.92
CLZNY 22.2950 7.55 6,800 2.91
PETV 1.0000 11.11 20,700 2.89
IMPUY 7.8000 6.85 279,400 2.77
HGEN 5.7000 9.40 1,123,200 2.62
PIRGF 1.8278 8.80 157,100 2.37
WDOFF 10.0231 13.13 243,100 2.37
FIOGF 1.0200 11.35 387,100 2.35
ACUIF 1.0200 -2.86 33,700 2.28
COOSF 31.3900 14.98 5,900 2.20
FDVRF 13.6500 14.61 182,500 2.20
FNLPF 11.8000 4.61 28,000 2.06
PANDY 14.7400 3.51 24,300 2.00
CAHPF 4.2900 3.00 62,100 1.98
SNANF 5.8179 5.78 113,769 1.98
LRTNF 1.6200 13.29 1,263,800 1.95
MICR 1.6500 12.24 18,600 1.94
YASKY 75.2500 0.07 10,800 1.91
BABAF 32.2100 6.90 33,200 1.85
KNTNF 3.5234 4.86 439,600 1.74
GELYF 2.1800 1.40 168,900 1.72
AUIAF 2.5000 4.17 20,400 1.69
WEYL 2.4400 19.02 16,900 1.68
BBSRF 1.5900 6.71 39,300 1.67
BYDDY 19.0950 4.06 246,600 1.66
SNPTF 18.5000 3.35 6,520 1.51
SMICY 26.0800 8.62 257,186 1.51
PROBF 1.0500 7.14 116,600 1.42
TIKK 4.7000 5.62 17,100 1.37
UNICY 8.9699 1.72 232,200 1.35
BYDDF 9.5600 3.69 369,600 1.34
TGCDF 10.0800 5.99 46,458 1.34
NSRPF 3.0139 5.75 247,000 1.33
BCRHF 1.4000 3.70 10,700 1.32
TCEHY 70.8900 6.60 4,969,739 1.31
LNVGY 12.1550 3.31 43,700 1.30
NLLSF 2.3400 4.46 140,000 1.28
HKXCY 46.6700 3.69 86,800 1.23
NCMGF 23.6500 2.69 5,200 1.21
CXBMF 1.1790 2.80 150,600 1.19
ELCQ 1.6000 6.67 14,000 1.17
TCTZF 70.8500 6.38 38,812 1.16
ANFC 7.0000 16.67 3,000 1.15
TPRFF 5.3445 4.36 67,700 1.15
VITFF 11.9470 3.52 141,000 1.15
SFTBY 28.5500 0.04 678,894 1.14
IPMLF 1.7400 8.75 8,500 1.12
SIUIF 5.1200 6.67 45,516 1.07
XIACY 10.4800 11.13 87,800 1.06
DKILY 17.1300 1.84 123,000 1.05
PROSY 19.9100 4.62 539,100 1.05
VWDRY 37.2880 3.59 78,600 1.04
BCEKF 2.1300 7.04 84,800 1.03
FQVLF 9.0100 7.96 33,200 1.03
GELYY 43.8000 2.50 19,400 1.02
XIACF 2.1100 10.47 215,100 1.02
GDDFF 4.4448 6.85 3,900 1.01
ISGPF 16.2700 3.82 10,200 1.00
TTSH 1.6200 1.25 94,300 1.00
LUNMF 5.7600 3.78 49,900 0.99
NPIFF 25.9150 1.91 3,400 0.98
ATGN 1.5200 8.19 25,300 0.95
NCMGY 23.6300 0.90 50,200 0.95
EDVMF 26.1004 1.76 19,400 0.93
KDDIY 15.1000 1.41 86,200 0.89
ELUXY 37.2900 3.15 4,500 0.82
NPSNY 39.0000 4.95 161,900 0.81
DNNGY 42.7000 5.69 13,600 0.80
CNSWF 1201.2540 4.35 1,600 0.78
MRAAY 15.2799 1.73 106,000 0.77
SFTBF 57.2600 0.09 7,648 0.77
PNGAY 23.2300 2.97 199,900 0.75
HWAL 18.7000 1.63 2,800 0.74
PUTKY 25.2000 11.99 900 0.73
WEICY 17.3600 3.89 28,600 0.71
SKFRY 19.6880 0.81 10,473 0.68
MPNGY 51.5300 7.80 14,500 0.68
MCEM 56.0000 3.70 1,700 0.67
OCANF 2.4500 2.51 58,900 0.67
DLVHF 111.0000 0.00 2,100 0.67
ALIAF 7.3700 4.54 32,700 0.64
ADYEY 32.1900 1.93 129,200 0.64
TPRXF 3.8605 8.75 7,400 0.62
ANGPY 13.6400 6.15 5,000 0.61
COGNY 1.4600 0.00 66,800 0.58
ECIFY 2.0600 6.19 55,000 0.57
MKKGY 24.6600 0.49 27,000 0.55
AHCHY 37.4400 1.86 9,700 0.52
DVDCY 9.0000 3.69 1,100 0.52
TGLVY 19.2000 0.84 12,040 0.51
LZAGY 56.5300 1.98 42,600 0.50
ENLAY 9.1500 3.04 314,000 0.49
CICHY 16.9900 0.83 65,600 0.48
ESOCF 9.1875 2.54 14,400 0.47
MONOY 43.1500 0.09 4,300 0.47
SVLKF 1.6200 3.85 5,300 0.43
GVXNF 1.0972 1.59 7,600 0.43
GEAGY 34.6200 4.26 9,300 0.41
SPKKY 15.3000 2.07 12,051 0.41
ADRNY 27.6000 2.00 58,800 0.38
CSUAY 7.1400 0.28 23,500 0.38
PHMMF 11.1600 -0.36 2,400 0.36
AACAY 7.6600 3.99 20,500 0.34
CLOW 4.0000 156.41 4,900 0.32
NECB 8.7000 -0.57 1,000 0.32
HEGIY 42.6000 2.92 4,500 0.32
TLSYY 11.9800 1.87 14,100 0.31
HLPPY 13.4300 5.50 10,500 0.29
KIGRY 16.4450 3.89 6,400 0.29
UBSFY 18.1400 3.30 19,400 0.28
ATEYY 63.7500 1.06 1,700 0.27
TMSNY 165.6600 2.07 1,200 0.27
SAXPY 18.4850 2.16 27,724 0.26
OPXS 1.9700 5.35 2,600 0.25
HDALF 4.8500 0.62 1,100 0.24
PPERY 7.2300 3.43 77,600 0.22
QBAK 2.7100 2.26 947 0.21
DSCSY 51.2400 0.22 400 0.20
VWSYF 111.3000 2.58 300 0.20
ANSLY 103.8400 1.72 600 0.19
BNTGY 11.5600 2.85 8,800 0.19
ISHVF 5.8900 1.03 33,100 0.19
TMXXF 99.3367 0.05 600 0.17
INRLF 5.3700 4.47 500 0.16
SKVKY 9.3350 3.15 5,478 0.16
SWDBY 14.3025 3.19 12,048 0.16
MPNGF 25.9900 8.65 29,600 0.16
ELKMF 1.3400 8.94 1,400 0.15
TSUKY 60.4400 4.31 300 0.14
ASMLF 396.4600 2.88 400 0.13
HMCTF 3.9400 164.43 700 0.13
CRZBY 5.1400 1.18 9,000 0.09
CIADY 43.8900 4.97 500 0.09
SIOPF 4.4500 6.08 179 0.09
ITEGY 1.7500 60.55 200 0.08
NDCVF 8.8000 1.73 100 0.08
FTMR 1.0000 0.00 700 0.08
ABSSF 15.1000 7.85 500 0.07
ANPDY 253.7900 5.36 100 0.07
CYRBY 4.9100 4.25 900 0.07
UNCHF 45.2700 3.26 300 0.07
ROMJF 2.2100 2.79 100 0.06
IBIBF 4.0575 5.39 300 0.05
LIFZF 18.5300 1.09 100 0.05
NEXOY 24.8625 8.10 3,000 0.05
GJNSY 19.9500 8.25 100 0.04
OGDCF 2.3400 8.07 100 0.04
DPSTF 38.7000 2.22 100 0.03
ADYYF 1598.0000 1.27 100 0.03
DNKEY 7.3100 1.95 2,000 0.02
PIAIF 11.5500 3.22 100 0.01
VBIZF 1.2600 0.00 100 0.01

Back to All Scans...