× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
RCRRF 33.9500 4.46 144,200 22.72
OPHLY 9.6500 9.05 682,400 22.01
EJTTF 8.6500 7.45 550,200 21.41
HGBL 1.5000 14.50 601,000 12.79
DNBHF 13.6500 2.48 89,400 12.01
KIGRY 14.2400 8.99 201,400 10.31
LTGHY 4.0800 4.75 527,200 9.66
DKMR 1.5700 3.29 449,200 6.24
RTOXF 3.2550 4.49 60,200 6.16
QUBT 1.9600 49.62 101,800 5.97
TUIFY 3.4150 21.96 284,200 5.75
MEGGF 4.2800 33.34 76,800 5.42
KNYJF 67.0000 0.00 44,000 5.30
ESYJY 8.9400 4.20 69,600 4.91
TMRC 1.5900 -9.14 1,531,900 4.71
NHYDY 2.5400 4.53 1,233,500 4.60
JSCPY 19.5000 2.25 7,300 4.58
IBIBF 3.2414 4.56 14,000 4.56
KOTMY 42.6900 1.26 33,600 4.29
CPMD 1.5300 9.29 15,200 3.73
BTHR 1.1400 11.76 841,500 3.47
AXAHY 18.6400 7.81 1,276,700 3.35
IMSCF 151.1000 3.63 6,500 3.34
TUIFF 7.0000 16.09 13,600 3.21
MKTAY 33.8300 1.21 116,200 3.04
BPIRY 3.0800 12.00 19,000 2.98
SBRCY 11.2300 3.12 796,500 2.97
BNPQF 37.2800 8.37 20,100 2.89
AMGDF 1.0000 69.49 105,800 2.79
ECIFY 1.7140 3.41 456,000 2.72
JTTRY 22.2200 -0.71 31,300 2.67
STBFY 20.4300 2.48 95,900 2.67
MQBKY 74.4100 3.49 98,200 2.62
BCLYF 1.4300 9.16 173,900 2.60
DLAKF 10.2100 -0.87 23,300 2.59
PGVI 6.0000 20.00 4,000 2.48
IVSBF 51.3700 -0.25 9,400 2.40
ENLAY 7.2400 1.40 2,584,400 2.29
ELYGF 1.0000 -3.85 733,500 2.21
NWHUF 7.5961 1.97 9,000 2.20
JAPSY 10.3325 -0.41 526,800 2.19
VSBN 24.5000 11.36 3,600 2.17
CCGGY 7.5080 8.03 4,100 2.15
QBIEY 5.7000 6.15 418,600 2.14
ISHYF 5.4880 0.41 147,700 2.14
HKHHY 41.7700 3.57 29,400 2.08
BDORY 5.8000 0.87 934,500 2.03
BNTGY 10.5600 3.53 182,500 1.94
KSHB 1.0900 5.83 1,618,300 1.92
MAURY 36.3200 1.97 27,100 1.86
UNCFF 8.1400 7.81 11,200 1.86
VWAPY 15.5237 4.05 342,500 1.85
USNZY 1.0200 13.23 85,300 1.82
SOMMY 16.0450 3.85 37,400 1.77
NLLSF 1.4900 -0.67 35,900 1.77
LVMHF 411.0000 1.99 5,500 1.76
ABSSF 11.7056 8.35 12,300 1.65
HLBZF 49.9000 5.32 3,700 1.65
MTUAY 84.7000 3.29 19,500 1.64
EQUEY 4.1400 4.28 31,300 1.63
CCHWF 2.6200 2.07 70,400 1.63
TMXXF 100.1000 3.92 2,100 1.56
DLAKY 10.3100 2.69 273,500 1.46
RNMBY 16.1300 1.96 2,100 1.46
OQMGF 1.8810 1.68 13,100 1.43
MTLHY 29.9000 10.09 2,100 1.42
NSANY 8.2200 12.45 396,200 1.42
AAVMY 8.1500 5.09 151,800 1.40
SAXPY 17.9200 4.98 224,800 1.39
CNPOF 1.0250 -5.96 122,800 1.39
VLKAF 168.9500 8.13 3,400 1.38
ACRGF 3.8500 -0.52 649,800 1.36
DNPLY 11.0750 4.98 80,600 1.33
ESALY 73.5950 2.54 7,000 1.29
HEINY 46.0800 6.15 159,300 1.26
JAPAF 19.5900 2.08 18,600 1.26
KRYAY 121.0000 4.87 12,900 1.24
NSRPF 2.6200 6.94 232,600 1.24
ATZAF 13.1066 0.82 3,200 1.23
XEBEF 2.7210 -1.86 20,200 1.22
ASGLY 6.1100 4.27 139,500 1.21
ATASY 8.3150 3.55 138,500 1.20
QNTO 11.0000 6.28 4,200 1.19
ALPE 1.0000 0.00 14,100 1.18
RNLSY 4.9500 19.89 256,700 1.18
MTSFY 57.0000 0.23 11,300 1.18
CRZBY 4.0800 5.84 208,800 1.17
GOFPY 4.6460 7.75 36,900 1.17
RCRUY 6.9350 4.70 349,400 1.17
IAUGY 20.1300 2.13 5,900 1.16
DNKEY 6.2900 5.50 178,000 1.14
DKILY 14.5280 2.60 147,400 1.13
CRLBF 5.1000 4.94 786,000 1.13
DDAIF 39.5950 11.54 62,800 1.11
JAPAY 9.7900 1.58 96,400 1.10
AHKSY 15.8800 3.89 100,600 1.08
SAXPF 35.1144 1.78 2,000 1.08
SWDBY 12.3300 5.05 140,600 1.07
SLFPY 12.6000 10.38 4,600 1.06
LVMUY 82.6900 3.67 225,400 1.03
NINOY 9.6400 3.77 46,400 1.03
CMWAY 42.7800 5.21 92,400 1.02
FRCOY 53.2650 0.46 24,800 1.02
DYSL 1.0500 9.38 3,300 1.02
NABZY 6.0100 10.28 366,800 1.01
DNHBY 13.4850 2.94 212,100 0.99
LLESY 8.2300 -1.32 6,900 0.99
HNNMY 2.9400 8.49 184,400 0.98
ZMTP 2.0500 0.49 25,300 0.94
BAYRY 17.1300 2.33 689,600 0.92
NTIOF 44.6400 7.97 7,300 0.92
ITOCY 43.5200 2.70 28,800 0.90
KNYJY 33.7400 0.33 33,000 0.88
TEZNY 19.0300 0.63 35,700 0.88
IPATF 1.0680 10.11 61,700 0.87
OROCF 1.6599 5.06 26,600 0.87
SKVKY 8.4700 3.42 81,800 0.85
ANZBY 11.9500 9.73 227,600 0.84
HMCBF 14.7636 15.88 1,300 0.84
MONDF 18.5609 11.71 1,800 0.84
UNCRY 4.0700 7.96 442,700 0.83
TRYIY 10.2950 5.70 86,800 0.82
AVVIY 6.5000 6.73 371,900 0.80
MONDY 37.2000 1.76 7,300 0.80
LYSDY 1.4300 0.70 61,600 0.79
TMRAF 35.7420 3.84 2,800 0.79
WFAFY 13.4600 0.04 54,900 0.78
VWAGY 16.7600 6.28 198,600 0.78
TTSH 1.1700 4.93 100,100 0.78
FANUY 17.7000 2.97 323,500 0.77
GEBRF 1.2050 -4.52 6,700 0.77
RNSDF 25.5500 34.47 1,500 0.76
VLVLY 14.3100 2.58 99,000 0.74
MGDDY 20.7000 8.03 99,500 0.73
PCRFY 8.9100 3.24 187,700 0.73
BASFY 13.7100 5.62 290,700 0.71
HNUZF 9.6800 -1.53 1,300 0.71
EADSY 16.9000 -0.94 852,500 0.70
SMCAY 25.8700 0.39 63,700 0.70
THKLY 14.2200 1.75 45,700 0.70
DPSGY 31.9500 3.36 98,300 0.69
MZDAY 3.1500 6.06 154,000 0.69
AZMTF 1.3775 4.36 14,700 0.68
HLAN 61.0000 4.29 2,400 0.67
SPOXF 2.6900 1.51 283,000 0.67
FJTSY 20.4800 2.81 19,100 0.66
NGENF 1.4300 -1.81 12,700 0.66
SDVKY 16.5600 4.55 34,500 0.64
GRCLF 2.7400 3.79 4,500 0.63
KWHIY 6.5175 3.78 4,300 0.63
PANDY 12.0600 4.87 14,700 0.63
BKIMF 4.4059 18.85 12,000 0.63
BFFAF 53.6732 1.87 5,200 0.62
EFGSY 18.5800 4.97 3,900 0.62
JCYGY 30.5900 3.80 1,100 0.60
MSBHY 46.3900 3.25 24,600 0.60
NSANF 4.0450 11.13 14,200 0.60
KNRRY 26.1300 0.75 39,100 0.60
IBDRY 42.3200 5.35 57,600 0.59
MDIBY 6.2550 4.86 92,000 0.59
SMUUY 8.8975 6.81 2,000 0.58
YASKY 73.8800 1.21 7,100 0.58
CRARY 4.3700 6.59 280,600 0.57
SIEGY 54.7000 2.01 188,700 0.57
SSDOY 62.6360 -1.22 27,100 0.57
ISNPY 10.3000 3.73 218,300 0.56
MIELY 26.4600 4.67 43,200 0.56
MLSPF 1.5000 25.00 29,200 0.56
NKRKY 12.0000 16.50 20,600 0.56
WIMHY 6.7460 2.21 146,900 0.56
INLB 1.1000 6.80 3,300 0.56
AMADY 55.5000 7.02 56,900 0.55
BBAVY 12.1900 11.32 700 0.55
IDEXY 13.5100 3.72 156,900 0.55
PSHZF 22.9000 2.00 144,700 0.55
SKFRY 17.7100 3.21 26,000 0.54
SBLUY 10.1000 4.94 800 0.54
ADDYY 129.2800 3.52 47,300 0.53
NTOIY 20.1400 1.97 26,700 0.53
SVNLY 4.7500 5.79 150,300 0.53
AMADF 54.1800 3.20 1,200 0.52
FOJCY 3.8020 4.45 2,300 0.52
JMPLY 54.5500 4.96 6,500 0.52
AAUKF 20.5406 7.57 3,900 0.51
BICX 2.8600 4.00 1,200 0.51
IGIFF 23.8100 6.20 700 0.51
BOZTY 7.2900 -0.07 2,700 0.51
BNPQY 18.6800 9.95 347,400 0.50
FUJHY 10.9100 1.02 60,400 0.50
HRUFF 7.7890 0.43 5,700 0.50
BRDCY 16.4025 4.34 49,200 0.49
QUBSF 2.7000 1.89 5,900 0.49
ATUSF 7.4200 2.77 22,700 0.48
CKNQP 108.7500 4.57 500 0.48
PDRDY 31.3200 3.26 131,400 0.48
QABSY 13.6800 2.63 16,500 0.48
SMGZY 16.3700 1.61 57,700 0.48
CABGY 25.7200 -0.23 62,200 0.47
SAFRY 24.2300 2.45 139,700 0.47
SMSMY 5.1600 -0.10 4,400 0.47
IVPAF 2.2000 1.85 80,800 0.46
RYKKY 15.2500 1.60 33,800 0.46
SKHSY 18.6750 0.73 24,700 0.46
TOSYY 13.7300 0.03 11,300 0.46
CHGCY 280.4488 0.95 4,900 0.45
KPCPY 11.3100 2.86 72,600 0.45
SHECY 29.2900 1.70 50,600 0.45
ALFVY 20.0250 5.01 19,000 0.44
CRARF 8.9500 16.23 6,400 0.44
DASTY 160.6150 -1.26 11,300 0.44
DTEGY 15.6000 3.31 145,200 0.44
EXPGY 34.8000 2.04 77,400 0.44
SKHHY 19.0000 -0.33 55,600 0.44
PMTS 1.4500 -3.33 11,400 0.44
ALNPY 4.9000 -1.21 2,200 0.43
ANEWF 11.7600 17.37 5,200 0.43
BZLFY 23.9700 5.27 25,600 0.43
JGCCY 22.4150 4.67 4,700 0.43
KYCCF 400.0000 3.63 2,600 0.43
SMTOY 11.7800 1.55 500 0.43
HXGBY 52.3700 2.87 17,700 0.42
KGFHY 4.8100 4.11 134,700 0.42
COVTY 19.3100 7.46 19,000 0.41
EADSF 68.0000 0.00 11,700 0.41
WMMVY 25.7000 1.90 45,500 0.41
DNTUY 25.4500 10.13 33,600 0.41
VIVHY 22.2900 1.64 82,100 0.40
TKCM 5.0000 104.08 400 0.40
KCDMY 7.6600 4.22 27,000 0.39
KNMCY 35.2000 2.62 500 0.39
HTHIY 63.9805 0.85 26,900 0.38
ENGIY 11.6360 3.71 297,400 0.37
KURRY 31.9800 5.23 400 0.37
DPSTF 32.0000 9.59 1,000 0.36
EONGY 10.8900 1.59 72,400 0.36
LIFZF 16.0500 2.07 900 0.36
NDEKY 26.9400 2.63 6,200 0.36
SBGSY 19.3900 3.49 152,900 0.36
FPRUY 26.7700 -0.26 1,300 0.36
ESLOY 64.6900 6.19 41,700 0.35
FELTY 6.9400 6.61 24,200 0.35
HYPMY 5.7850 3.64 12,800 0.35
KAJMY 11.6900 4.28 500 0.35
HDELY 9.9780 4.81 40,400 0.34
ATDRY 1.6800 2.54 157,200 0.33
CODYY 6.2300 2.81 164,200 0.33
NPSCY 9.6400 5.82 700 0.33
DMLRY 9.8250 11.39 143,800 0.32
RSNAY 4.9400 2.70 20,200 0.32
APELY 24.8400 -0.12 1,500 0.31
ASAZY 9.9600 1.63 110,900 0.31
HINKF 91.7016 5.61 1,700 0.31
NCLTY 17.4200 -0.51 12,700 0.31
AHEXY 23.6500 1.76 32,200 0.30
POAHY 5.5700 4.11 83,100 0.30
BOSSY 5.8200 2.11 2,400 0.29
GLXZ 1.1700 0.00 19,500 0.29
JSGRY 29.0200 2.80 1,300 0.29
NNGRY 15.4800 4.31 43,200 0.29
ISUZY 9.4700 7.61 18,200 0.28
NPSKY 15.6300 5.15 4,200 0.28
POAHF 56.3900 5.01 1,000 0.28
ELUXY 32.0900 0.91 2,800 0.27
FDVA 7.5000 0.00 2,700 0.27
SQNXF 47.2000 2.03 600 0.27
XROLF 56.3000 0.80 700 0.27
NRDBY 6.7500 5.80 134,100 0.27
GCTAF 16.0300 1.84 900 0.25
KMTUY 20.5100 3.53 51,500 0.25
MRPLY 7.7000 3.49 5,800 0.25
NFYEF 12.4000 1.31 1,200 0.25
SMMYY 6.9200 4.06 1,400 0.25
YAMHF 14.8100 5.79 300 0.25
VCISY 23.3325 3.77 58,200 0.24
WDFN 29.0000 0.00 500 0.24
BMRRY 18.2500 0.47 2,600 0.23
HSQVY 14.5108 4.09 500 0.23
LQSIF 1.9688 -4.01 2,300 0.23
SGBAF 7.3800 5.73 1,400 0.23
BTVCY 19.1700 6.92 6,200 0.22
CSXXY 22.0000 3.87 1,900 0.22
JXHLY 8.0600 8.92 400 0.22
BOIVF 3.0300 6.69 48,800 0.21
IITSF 1.6920 9.51 28,600 0.21
STJPF 11.8300 10.77 2,800 0.21
EPOKY 11.0800 3.45 44,600 0.21
PTXKY 3.7300 12.86 1,700 0.20
CANB 1.0100 12.22 68,700 0.20
RTMVY 13.9800 -0.21 32,400 0.20
MCHOY 4.8800 0.12 2,900 0.20
CTTAY 10.1950 6.53 53,800 0.17
EIHDF 1.9400 18.29 1,300 0.17
WEDXF 1.2396 1.97 12,200 0.16
CDNAF 83.8026 3.76 800 0.15
DNZOY 18.9450 2.24 30,100 0.14
FMCCJ 12.5000 0.00 2,500 0.14
SMAWF 109.0000 1.21 600 0.14
UBNC 9.2500 0.00 300 0.13
OISHF 2.3384 7.27 1,100 0.12
YOKEY 28.8400 2.56 300 0.12
JSEJF 6.8450 2.93 900 0.11
MRETF 6.6000 3.58 300 0.11
TOTDY 38.8250 6.52 200 0.11
BKKLY 17.6275 17.75 200 0.10
HMRZF 14.7552 13.94 300 0.10
LZRFY 7.3500 4.85 14,600 0.10
ACKAY 12.1100 10.29 100 0.09
MMSMY 4.5700 12.56 200 0.09
TPNTF 14.2000 2.16 500 0.08
AEGOF 2.7700 13.52 3,200 0.07
CGIFF 4.0955 -0.84 700 0.07
EBCOY 11.6900 1.21 400 0.07
CNAF 18.6800 5.24 100 0.06
FBAYF 1.5759 -1.41 300 0.06
HKHHF 83.0130 3.90 200 0.06
ISSDY 8.8700 1.60 2,800 0.06
LIMAF 27.6700 5.45 400 0.06
PCRFF 8.7500 0.57 1,500 0.06
PDRDF 156.5000 3.47 100 0.06
CLOEF 2.5800 3.20 2,600 0.06
BTAFF 40.7900 6.47 600 0.05
DLMAF 32.3498 0.70 300 0.05
ECNCF 3.2615 0.38 2,500 0.05
ADDDF 257.5000 3.00 200 0.04
KGFHF 2.3300 2.19 1,700 0.04
INGVF 6.5800 16.87 2,000 0.03
MLGF 22.0000 -4.35 100 0.03
SLFPF 3.1500 4.30 300 0.03
TAVHY 12.0850 12.84 200 0.03
CIFAF 12.0000 15.61 100 0.02
GBGD 2.0000 0.00 100 0.02
GRBMF 1.6100 8.78 500 0.02
BPHLY 25.8700 10.18 100 0.02
HNDAF 26.0450 1.42 300 0.01
IBDSF 10.4000 5.42 200 0.01
SVNLF 9.6900 7.67 100 0.01
TMOAY 4.1340 0.58 100 0.01
WEBNF 11.8800 17.04 100 0.01
HUSQF 7.2900 15.17 100 0.01

Back to All Scans...