Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ALPMY 15.8500 2.13 1,310,100 19.75
ASOMY 43.9500 4.39 207,200 13.25
IITSF 2.4600 1.40 199,076 6.69
BTGOF 2.6100 3.16 755,800 6.17
VWAGY 18.6900 1.08 506,647 5.03
ERIXF 9.0850 10.12 1,392,200 4.77
PGSVY 1.6300 19.85 36,300 4.61
GOFPY 5.4000 1.69 86,925 3.64
MHGVY 24.7800 2.19 261,846 3.24
SCOO 2.5000 20.77 19,675 3.22
SBGSY 18.2300 0.72 381,145 3.02
IPSEY 26.9500 5.81 2,898 2.64
PBNK 11.9500 1.27 7,000 2.64
HEGIY 33.7800 3.81 52,259 2.54
POEFF 1.9500 1.04 22,421 2.34
VLKAF 187.4900 1.84 3,113 2.27
STMEF 21.3500 2.84 370,988 2.23
BCLYF 2.1100 4.98 122,700 2.19
CFST 25.5000 2.00 6,700 2.08
AGESY 57.4000 1.13 6,200 1.87
ATEYY 48.7600 1.71 4,700 1.78
VIVEF 28.4570 4.24 2,843 1.73
HPTN 1.2100 7.08 4,189 1.72
PKIUF 34.0300 1.24 5,146 1.54
CMUV 9.5000 16.56 6,300 1.49
FSPKF 11.9500 7.56 3,000 1.46
LUKOY 88.9600 0.27 95,203 1.46
SCND 9.2500 7.56 1,607 1.46
IMPHO 3.5000 1.45 1,500 1.45
LGGNY 17.5810 2.27 71,038 1.41
NSRPF 2.1606 13.52 146,819 1.37
TSYHY 22.4500 2.63 3,116 1.34
MKKGY 23.6400 0.98 13,016 1.33
FSAM 1.5800 8.22 4,642 1.27
CJREF 4.4393 1.82 14,800 1.26
TLPFY 111.0500 4.88 3,288 1.25
HNHPF 5.1200 3.64 116,797 1.22
POAHY 7.1410 0.72 145,598 1.20
WBRBY 5.0300 -0.40 21,473 1.18
SKHHY 19.6500 0.98 26,245 1.10
TUIFY 6.6710 1.38 16,958 1.05
CALZF 1.8500 20.92 20,300 1.04
VIVHY 28.2000 2.58 59,285 0.92
WDOFF 5.0300 4.33 107,665 0.92
PRGAF 78.3400 1.48 1,457 0.90
NGGTF 11.4000 0.88 943 0.86
AIBRF 3.4500 -1.43 1,400 0.86
DTEGY 17.5800 1.38 134,100 0.85
GLDT 16.3000 0.43 16,310 0.84
LGRDY 15.4550 1.15 21,403 0.84
SMMNY 20.3600 4.08 42,767 0.82
BMWYY 24.8000 0.32 57,200 0.81
YAMCY 46.3500 0.98 2,826 0.81
VWAPY 18.6700 0.00 46,579 0.77
EVVTY 22.5975 8.59 1,300 0.75
SHZHY 14.1000 2.62 6,378 0.72
HTHIY 77.2400 1.07 21,136 0.71
SKFRY 17.8950 1.68 13,528 0.70
TTNDY 37.2300 0.79 13,000 0.69
CSLLY 86.0800 0.76 20,400 0.67
RTOKY 29.6000 2.64 15,701 0.66
ZURVY 39.3800 0.74 52,962 0.63
AXAHY 26.3900 0.92 85,700 0.62
NOPMF 9.2000 12.88 802 0.62
COIHY 31.1120 4.86 1,100 0.59
OMRNY 57.3300 1.24 6,279 0.58
BAMXF 74.8150 1.15 800 0.55
BASFY 18.3600 0.49 159,000 0.55
UNCRY 6.3000 1.45 85,155 0.53
PTAIY 9.4345 5.30 20,470 0.50
HBCYF 7.7200 2.59 13,675 0.49
ALFVY 20.9050 0.26 12,100 0.48
AZSEY 23.9100 1.36 65,300 0.48
DLAKY 17.2850 1.50 32,900 0.47
TOSBF 34.0200 0.03 946 0.47
ABCZY 15.4700 4.03 700 0.46
FRCOY 63.0000 0.88 2,755 0.46
WMCB 12.0000 2.56 928 0.46
WHLKY 59.5150 0.28 10,418 0.45
BKOR 15.0000 0.33 600 0.44
SGPYY 36.7500 1.55 3,532 0.44
TKAMY 14.4700 -0.48 18,033 0.44
ZLNDY 23.7100 0.34 1,461 0.44
CKHUY 9.3000 -0.11 123,300 0.43
RYKKY 21.0599 1.69 12,122 0.43
SSEZY 16.9600 1.13 43,732 0.42
BTLCY 8.3050 2.22 98,800 0.41
FNCTF 16.3950 1.52 1,707 0.40
ARKAY 99.8050 1.91 2,500 0.39
BFTL 2.7500 3.38 3,000 0.39
BXBLY 15.8870 1.19 29,000 0.39
UUGRY 22.6000 -1.18 5,321 0.39
BACHY 10.1500 0.50 34,000 0.38
GEAGY 30.1360 3.19 5,864 0.38
MURGY 27.2240 0.68 16,255 0.38
NDVLY 2.8500 3.64 2,217 0.37
POAHF 72.0000 1.18 790 0.37
ICAGY 13.1560 0.05 14,012 0.36
WIMHY 10.5800 0.67 14,287 0.36
OVCHY 15.9400 1.66 8,548 0.35
BTBIF 3.6350 0.72 1,100 0.33
CICHY 16.0418 0.83 40,300 0.33
ADRNY 25.7000 1.02 34,000 0.31
ISNPY 14.8700 0.61 51,348 0.30
MAURY 44.4975 0.24 1,971 0.29
CHRRF 5.9110 1.13 500 0.28
ELUXY 52.1500 1.23 1,100 0.28
SZKMY 179.6500 1.94 2,926 0.28
DTCWY 19.8000 2.11 4,900 0.28
ALPMF 15.8540 2.95 1,600 0.27
HLDCY 4.8850 1.77 3,434 0.26
ALSMY 4.2400 0.24 21,200 0.25
GFSZY 12.8400 0.49 10,224 0.24
RTMVY 14.5500 1.75 6,911 0.24
AKZOY 31.1450 0.76 11,600 0.23
CFPZF 11.8790 0.67 2,000 0.23
FISB 16.1000 0.81 500 0.23
AVACF 4.8300 -3.21 500 0.22
CDEVY 7.5400 5.75 1,300 0.22
AGLXY 13.4400 3.38 700 0.22
TUIFF 13.3700 5.69 1,000 0.21
DRTGF 14.8959 -0.69 2,400 0.20
SLLDY 10.8300 0.93 12,796 0.20
OCDDY 34.8050 0.16 487 0.18
BDVSY 27.6000 1.62 2,300 0.17
DSNY 1.0000 423.56 3,900 0.14
MDIBY 11.6610 2.20 4,200 0.14
TIAIY 5.8335 0.93 5,914 0.14
CBKLP 103.0000 0.00 700 0.13
FNRN 11.2000 0.90 1,400 0.12
IDCBY 13.9200 0.47 13,920 0.12
SALRY 11.9000 2.49 340 0.12
NKRKY 15.6800 2.22 1,370 0.11
ARBV 18.2000 1.11 800 0.09
FCMGF 10.7385 2.86 100 0.09
HLTOY 7.3300 1.68 808 0.07
HAWLM 21.7500 3.57 187 0.07
SYTE 4.7400 5.33 105 0.06
APNHY 6.7700 2.42 5,000 0.05
CNVVY 9.4300 -0.58 100 0.05
ITVPY 17.4250 0.11 941 0.05
MERLY 11.6600 0.78 202 0.05
PUMSY 8.5600 9.18 242 0.05
ACNDF 1.1700 1.74 1,100 0.04
ISYRF 1.1500 9.92 200 0.04
XROLF 47.7600 0.21 450 0.04
DLAKF 17.4100 7.47 200 0.03
QABSY 23.2700 7.46 491 0.03
VCVOF 4.4900 0.90 1,315 0.03
ANPDF 9.4800 10.23 200 0.02
BZLYF 7.9700 4.87 200 0.02
DPUKY 7.0100 1.74 900 0.02
LSGOF 12.2500 2.25 153 0.02
CYRBY 6.5500 4.80 100 0.01
BABWF 6.6000 10.73 100 0.00
SBGSF 91.6100 1.45 11 0.00
Back to All Scans...