× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ALARF 11.8682 22.30 44,400 25.64
RSNHF 3.5600 0.00 121,500 11.09
TDRRF 1.8800 27.89 604,300 8.14
MAGE 1.0200 20.00 18,100 5.33
PTCO 3.3300 7.77 119,100 5.30
EVVTY 67.8500 3.21 26,300 4.75
MGLQF 1.1400 -1.72 206,000 4.66
TBXXF 1.2700 9.48 193,800 4.44
IRVRF 2.8959 8.87 198,400 4.13
ARNGF 2.1200 9.84 558,400 3.97
TSGTF 7.5500 2.72 47,100 3.97
GAPFF 2.3311 7.42 216,300 3.59
KOREF 1.2800 2.40 483,900 3.55
BUROF 1.3400 7.20 133,600 3.37
TEUTF 2.4307 2.13 151,900 3.02
BONXF 1.0931 -2.40 170,300 2.77
TLKGY 8.2000 15.49 11,500 2.56
ALSWF 10.2600 2.09 5,300 2.54
FFXXF 3.4900 16.28 11,500 2.42
JMDA 4.5400 2.02 6,900 2.31
NEXCF 4.2300 17.51 1,250,600 2.20
AFTPY 48.0000 9.66 3,100 2.12
GCTAY 3.7300 4.48 170,200 2.10
TONJ 1.0500 -14.63 59,500 1.99
TOELY 65.5475 1.48 78,900 1.93
SMICY 20.5500 16.17 286,900 1.93
TIKK 3.9200 0.26 18,500 1.68
GLDLF 1.7800 1.71 529,300 1.62
AILLL 29.7900 5.53 2,400 1.60
PYRNF 2.2800 31.79 114,000 1.57
SLGD 1.7500 9.38 8,800 1.48
UBSFY 16.9880 -1.46 90,400 1.42
PIOE 2.6600 6.40 35,000 1.31
ELCQ 1.4000 14.29 14,500 1.26
HKTVY 13.0000 7.62 4,500 1.24
OSTKO 24.0000 1.27 28,100 1.23
MICR 1.6100 1.26 9,800 1.20
LDNXF 105.7500 1.10 3,200 1.18
BMRRY 21.3600 1.09 8,500 1.17
XEBEF 3.1700 2.26 14,600 1.15
AZMTF 2.1910 2.86 27,700 1.13
BCRHF 1.3300 3.10 7,800 1.02
LGHEF 27.4011 9.17 4,300 1.00
AIQUY 29.8200 2.77 86,900 0.99
CDUAF 25.4300 7.98 2,400 0.89
LRLCF 334.5500 3.81 1,000 0.86
ARGTF 4.1505 27.71 24,700 0.86
WEICY 16.3999 10.29 34,100 0.83
IPMLF 1.6500 6.45 5,900 0.79
DBOEY 18.5000 1.70 110,700 0.75
HKXCY 44.9000 4.74 48,800 0.70
AFTPF 48.1900 9.30 13,200 0.69
ENGGY 12.7649 2.20 9,500 0.68
TLTZY 6.9400 0.87 8,500 0.66
BDRFY 23.3250 0.84 120,300 0.64
GDDFF 3.5000 5.65 2,300 0.63
TMVWY 28.6702 3.32 21,400 0.61
PMTS 2.9500 6.88 17,200 0.60
LNVGY 11.6950 5.93 19,100 0.58
ANSLY 102.0810 7.95 1,800 0.57
RBGLY 18.8500 1.43 348,900 0.57
HKXCF 44.9150 5.29 7,100 0.54
BOZTY 10.4500 5.56 1,600 0.54
DKILY 16.4600 0.92 62,400 0.53
HLPPY 12.5000 5.00 19,900 0.52
PRMNF 1.0600 6.39 16,300 0.52
HRBK 2.8500 0.00 1,700 0.47
CAHPF 4.1400 2.60 12,800 0.44
CPWHF 7.4500 8.21 1,000 0.44
SMNNY 20.2348 3.77 32,000 0.40
IBDRY 48.0700 3.13 28,100 0.39
SAUHY 45.5400 0.31 17,400 0.39
SKHHY 21.3250 1.94 35,400 0.39
ENLAY 8.8550 2.37 239,600 0.37
WNARF 1.8500 5.11 500 0.33
WFAFY 15.8301 1.28 11,300 0.31
EDPFY 50.3996 3.78 5,800 0.27
RPKIF 45.6335 4.66 500 0.27
STBMF 2.4500 -2.00 1,000 0.27
SAMOF 1.9000 13.13 2,900 0.25
NOPUF 1.6616 4.50 1,200 0.24
CSXXY 26.9100 7.08 900 0.18
FSPKF 22.8600 6.38 500 0.16
CZBT 26.0000 2.97 200 0.15
TMPPF 1.9900 8.74 3,600 0.15
VCIGF 2.6343 13.05 300 0.15
NESRF 9.9700 1.94 800 0.13
KZMYY 3.1000 2.65 4,900 0.11
MAWHY 19.7700 11.88 800 0.10
ROBOF 2.2800 42.50 600 0.10
ACLLF 30.4300 5.13 100 0.09
TSGTY 39.2000 2.16 500 0.09
WFTBF 36.9869 8.69 1,600 0.09
CLZNY 21.4400 -0.51 100 0.05
SCIA 1.2400 3.33 200 0.04
LTDH 2.5000 0.00 100 0.03
NCLTF 198.0000 -1.52 100 0.03
SCSG 6.2900 5.54 200 0.02

Back to All Scans...