× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
IPOAF 10.9800 5.58 12,200 5.74
LRDG 3.6500 40.38 53,800 4.90
FNMFN 15.6000 0.65 220,900 4.47
BNCC 25.4000 3.67 10,476 4.28
FMCKN 7.8000 0.65 105,500 3.76
SFOSF 4.0900 15.21 18,100 3.63
EMMA 1.8700 24.67 78,400 3.58
FNMAH 7.9800 2.70 78,800 3.44
FMCCG 14.3500 3.61 7,900 3.03
SAXPF 38.2000 4.09 3,900 2.80
CYSNF 2.1265 7.40 114,394 2.64
FMCKM 7.8600 0.13 186,980 2.56
RTOKY 34.5450 0.86 78,900 2.51
WEYL 3.8000 8.57 30,200 2.50
UDFI 1.8000 10.43 74,200 2.42
COIHF 68.5690 5.98 2,849 2.26
TSGTF 8.4000 -0.47 29,200 2.15
FMCKJ 9.3300 1.41 1,170,000 2.03
SMTI 22.0000 -1.74 7,900 2.00
NNGPF 37.7143 5.35 2,100 1.81
FMCCS 14.2000 1.50 15,500 1.80
FNMAO 14.2000 2.16 5,500 1.70
SKVKY 9.7700 2.30 51,900 1.67
BOIVF 3.3800 4.83 315,688 1.64
GFSZY 8.0500 0.12 52,300 1.63
FMCCH 14.2500 0.71 18,500 1.58
FMCCO 15.1000 0.67 3,500 1.44
FNMAS 9.3700 1.85 1,443,200 1.40
RAFA 1.4500 20.83 328,800 1.40
ACUIF 1.1171 7.52 21,000 1.38
NPPXF 24.1500 3.12 10,700 1.35
FIOGF 1.0985 7.70 229,900 1.28
TOMZ 1.8750 2.46 1,875,400 1.19
GDRZF 1.7500 2.94 26,300 1.16
FNLPF 12.8000 2.73 17,700 1.15
NDVLF 5.1125 296.32 30,000 1.12
COOSF 38.7500 5.43 3,102 1.11
LAZYW 1.0000 0.00 35,000 1.10
TCNNF 15.7503 2.94 251,500 1.10
MLNLF 1.1302 1.82 11,000 1.07
FSUGY 21.8800 3.99 43,000 1.06
BSTG 2.7300 9.20 1,537 1.06
FMCCN 14.2500 5.48 1,900 1.05
GLCNF 2.2700 2.71 46,400 1.03
FMCCP 15.3500 -0.97 3,100 0.98
FQVLF 10.2100 2.52 29,900 0.91
ATGN 1.5300 4.08 24,955 0.87
CURLF 7.1800 -0.97 426,885 0.85
JMPLY 57.5500 4.01 4,500 0.83
CRLBF 5.1200 -0.49 463,733 0.81
SKFRY 20.8000 4.00 10,400 0.72
ASAZY 10.9700 2.62 104,717 0.69
FMCCL 14.3000 2.14 2,500 0.69
SIEGY 62.7450 3.59 139,200 0.69
SVRZF 10.4100 0.00 1,200 0.68
NTTYY 23.8600 1.36 133,600 0.68
GTBIF 11.5400 1.97 230,700 0.68
FMCKI 7.7100 -2.41 9,700 0.67
HDELY 11.8100 6.40 34,300 0.67
TERRF 7.1311 5.65 11,400 0.66
CHYHY 27.1400 0.98 10,312 0.64
LTSH 15.9900 6.96 4,100 0.64
ATLKY 45.4500 2.67 36,215 0.63
SWGAY 10.4900 2.44 35,400 0.63
HVRRY 89.8200 4.11 3,100 0.62
FNMAM 14.8500 0.88 4,900 0.60
FNMAP 14.2500 4.78 6,600 0.60
NVZMY 60.6500 2.99 16,200 0.60
ALIZY 21.2000 3.52 127,400 0.60
FOSI 1.7500 -10.26 800 0.59
BPPPF 16.7500 0.00 800 0.57
KIGRY 19.0900 8.82 12,400 0.57
SCMWY 53.5300 2.64 6,700 0.57
CPMD 1.2100 5.22 4,351 0.55
ELUXY 39.0700 2.10 2,500 0.53
TELNY 15.7925 5.07 37,200 0.53
TRSSF 2.5987 -2.15 61,300 0.53
ARKAY 104.7500 1.39 2,300 0.52
TLSNY 7.7300 2.95 48,900 0.52
FANUY 18.9300 1.12 132,300 0.51
MURGY 26.7700 4.03 38,100 0.51
CNBQF 2.2501 6.53 5,300 0.51
ADRNY 28.3900 2.64 74,200 0.50
CSGKF 10.7500 3.37 130,659 0.50
GVDNY 78.7700 2.19 10,700 0.50
SWDAF 42.9800 9.03 600 0.50
NGLOY 12.4100 2.65 163,700 0.49
JBAXY 8.7950 3.05 71,100 0.48
UMICY 12.6950 0.63 31,100 0.48
IMPUY 8.2800 5.61 46,500 0.47
HXGBY 63.7200 4.12 9,700 0.46
FMCCI 14.4000 2.49 7,600 0.45
MKTAY 38.3870 2.28 10,800 0.44
SWDBY 15.1700 3.13 29,400 0.44
NRDBY 7.5200 3.44 101,600 0.44
SYRSW 3.7500 5.63 1,500 0.44
EBKDY 13.2500 3.68 27,900 0.43
INGXF 14.7148 2.97 4,100 0.42
KDDIY 15.3700 0.26 41,400 0.42
AIQUY 31.1100 1.02 34,800 0.41
FMCCJ 14.1800 2.24 7,000 0.41
ATLCY 40.2150 2.25 1,363 0.40
CABGY 28.6100 1.38 46,046 0.40
NZTCF 3.1000 0.98 10,100 0.39
SHECY 30.1800 2.05 26,300 0.38
DNHBY 15.5400 4.65 50,777 0.35
IPSEY 23.0000 -0.30 600 0.35
KNYJY 36.9600 2.35 10,200 0.35
NHYDY 3.0000 1.80 58,500 0.35
ZURVY 36.9200 2.76 36,700 0.35
NNGRY 18.7675 5.54 23,500 0.34
BDNNY 52.9200 -0.81 410 0.34
CGEMY 24.0900 1.32 20,595 0.33
DNBHF 15.3800 1.18 3,690 0.33
FMCKK 14.5000 3.57 3,400 0.32
FNMAT 8.5800 0.94 110,400 0.32
COVTY 20.4500 1.54 4,024 0.31
GLNCY 4.4900 3.94 101,900 0.31
SVNLY 5.0600 2.08 39,500 0.31
GIGA 3.8000 0.80 700 0.30
NTOIY 20.9640 3.22 7,300 0.29
DTEGY 17.3500 2.51 66,600 0.28
ITOCY 44.3273 1.81 4,000 0.28
VLVLY 17.3700 2.81 28,700 0.28
ORKLY 9.0800 2.19 18,700 0.27
SAXPY 19.0100 4.28 26,600 0.27
BDVSY 17.7600 0.45 4,628 0.26
FMCKL 9.2500 1.09 1,400 0.25
KTHN 19.0000 8.32 300 0.25
RDSMY 36.6045 1.93 9,500 0.25
FUPBY 10.8800 2.51 6,100 0.24
KNNVF 30.3300 8.52 300 0.24
CABJF 143.1500 1.02 731 0.23
AGESY 39.4800 4.61 3,000 0.22
CSEAF 3.9200 9.59 900 0.22
DNKEY 7.6500 1.93 17,387 0.20
FNMAJ 8.0500 1.26 4,800 0.20
FNMAL 14.7400 0.00 1,200 0.19
ALSMY 5.1300 3.74 43,700 0.18
GEAGY 35.3500 2.32 3,300 0.16
KNYJF 73.8000 1.51 1,700 0.16
ITPOF 10.1100 3.27 600 0.15
SLLDY 7.4400 0.09 13,400 0.12
ANSLY 106.1210 2.04 300 0.10
BRLXF 24.7949 2.57 110 0.10
SHECF 121.0000 2.83 500 0.10
HLBZF 59.9500 6.67 100 0.09
MCARY 19.2300 1.45 900 0.09
RVRA 1.8800 1.08 9,500 0.08
AHODF 28.1500 3.38 800 0.07
TSGTY 42.1410 -0.75 400 0.07
EPOKY 13.2100 1.82 17,800 0.07
AYRSF 8.2500 0.61 1,862 0.07
FNMAK 14.6500 1.03 500 0.06
HLAN 70.9900 7.56 100 0.06
CBSC 1.9000 5.56 300 0.05
CNRMF 1.1757 -4.94 150 0.05
TPGVF 5.3000 12.77 300 0.05
FMCKO 7.7000 0.00 600 0.04
TCYSF 21.8856 28.89 100 0.03
FMCKP 14.7500 -0.67 100 0.02
FNMAI 8.1500 1.88 600 0.02
GWLLY 8.8000 1.91 100 0.02
NDGPF 1.1400 3.64 900 0.02

Back to All Scans...