Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
MRPLY 11.4000 5.94 915,200 29.82
KAJMY 13.5300 0.52 83,600 23.28
OMVKY 56.8982 2.82 140,500 16.67
SBHO 65.1000 0.77 22,500 13.99
ESSYY 30.4100 1.13 94,600 9.88
ESALY 68.0000 32.50 87,500 8.84
SKLKY 3.1500 0.90 549,100 8.38
BABWF 6.6825 1.25 299,000 6.34
LLESY 12.4150 -1.78 8,800 5.87
PSSR 1.5000 1.69 8,100 5.45
CHRRF 5.9330 0.56 10,000 5.11
SWMAY 21.9300 2.74 86,300 5.09
HLTOY 7.6000 0.93 55,400 4.39
JSTTY 4.7100 23.62 36,300 4.06
MDIBF 11.7937 8.20 5,800 3.88
KPELY 10.0000 -0.99 34,600 3.23
PBSFY 3.7000 0.00 68,600 3.16
RBSPF 3.1367 2.37 9,200 3.15
SMMNY 20.8200 0.92 171,100 3.10
AFSIN 16.7200 1.33 47,900 2.54
BCEKF 1.8700 1.81 115,300 2.43
NDCVF 5.9750 10.65 3,500 2.36
AFSIA 16.1500 1.57 6,500 2.35
GNGBY 16.4300 -2.03 3,700 2.21
JVTSF 1.6499 5.09 7,900 2.19
ATLKY 34.4000 -2.66 109,100 1.95
LUKOY 91.4000 1.16 126,400 1.90
AFSIC 17.2000 2.33 7,900 1.72
SYTE 4.8000 1.27 3,100 1.59
CIBEY 5.0000 1.42 177,600 1.58
JSHLY 15.4390 0.91 27,200 1.50
HNHPF 5.2100 2.26 144,300 1.46
OGZPY 7.3150 2.63 424,400 1.42
AZSEY 24.4200 0.16 173,200 1.30
PGVI 1.6000 49.53 10,600 1.21
LFGP 21.5500 1.65 1,600 1.19
IEHC 22.2000 8.82 1,700 1.17
YDUQY 10.3600 2.27 20,600 1.17
SKSBF 21.3500 3.89 2,500 1.13
NSRPF 2.2800 0.44 116,800 1.06
MCHOY 8.2100 2.11 22,000 1.04
HMRZF 21.5371 5.11 1,400 1.00
AFSIP 16.8000 0.30 8,700 1.00
PLSDF 1.9400 -3.48 13,400 0.98
INGXF 12.4900 2.80 1,900 0.95
NNGPF 37.8028 2.21 3,600 0.91
PANDY 10.7050 -0.42 17,200 0.90
ORBN 27.5000 1.85 1,200 0.88
NOPMF 9.1014 1.58 1,100 0.88
EPOKY 11.3310 0.01 33,800 0.87
SMTI 12.2000 10.91 2,900 0.86
ISDAY 45.5950 2.24 1,200 0.84
ATLCY 30.1100 -3.12 2,300 0.83
AFSIM 17.2500 0.88 7,200 0.83
MHIVF 7.0596 2.84 4,100 0.82
PCHM 1.9000 11.76 7,000 0.81
BDORY 11.6700 3.71 216,800 0.78
SMCI 19.9400 1.17 71,300 0.78
BDVSY 28.6000 0.46 11,100 0.77
PCELF 15.0500 35.59 800 0.76
CCGGY 14.0100 3.62 1,000 0.74
JMHLY 56.2400 -1.25 15,300 0.73
CJEWY 8.7200 0.96 6,800 0.72
KHNGY 31.4900 5.00 20,600 0.70
SGAPY 23.8772 0.88 39,800 0.70
GELYF 1.8100 2.84 56,100 0.69
WYNMF 2.0700 3.50 5,000 0.68
FELTY 7.9800 3.37 1,000 0.67
WTSHF 16.6038 3.77 800 0.66
LZAGY 34.7800 1.76 26,000 0.65
CROL 12.9400 0.94 700 0.64
PBCRY 57.7275 2.63 1,000 0.63
CDEVY 7.7800 1.57 3,700 0.62
PTAIY 9.5350 -0.26 25,700 0.62
VDMCY 8.7900 1.03 15,400 0.61
HMCBF 21.1200 2.08 1,500 0.59
DMPZF 3.7118 10.20 4,800 0.59
DTEGY 17.8700 0.68 74,500 0.58
SWDBY 15.2500 1.80 30,200 0.57
SCOO 2.6500 6.00 3,500 0.55
AACAY 6.1600 5.48 42,900 0.54
SBRCY 15.1400 1.82 94,500 0.53
SNZZF 1.7500 -12.50 1,700 0.51
BIOQ 46.0000 9.52 500 0.50
DPSGY 35.1100 0.66 30,700 0.49
BESIY 35.1000 5.41 500 0.48
DWAHY 34.0200 0.00 11,500 0.47
BXBLY 16.5900 -1.63 34,000 0.45
BRRAY 8.8400 3.15 700 0.44
PGSVY 1.7600 1.73 2,700 0.43
SAMOF 1.2730 0.63 17,000 0.43
CMUV 10.1000 1.00 2,100 0.41
OMRNY 58.6800 -0.02 4,300 0.41
SIEGY 57.2300 0.49 92,400 0.41
ITVPF 1.7500 0.00 4,500 0.40
KHTRF 6.6760 3.43 1,100 0.35
ACNDF 1.1550 -1.28 9,200 0.34
DKILY 13.6700 0.48 41,100 0.32
ETCMY 5.1700 0.00 600 0.32
LRCDF 35.0522 1.90 500 0.32
SLLDY 11.3500 1.93 20,100 0.32
BSCA 19.7000 1.03 1,800 0.31
TKAMY 14.8000 0.61 11,300 0.30
JKPTF 10.4000 0.77 500 0.29
ORPB 6.0500 0.67 3,500 0.27
PFHD 18.5000 2.21 1,100 0.27
GAPFF 2.7200 1.49 14,600 0.26
SDVKY 17.6250 -1.32 6,100 0.26
CTTAY 13.6500 3.10 85,000 0.24
GXYEF 6.6870 2.88 2,200 0.24
BKOR 15.2001 0.66 300 0.22
SVNLY 4.8860 1.16 55,000 0.21
LNXSF 66.1619 0.08 500 0.20
MAPIF 1.8500 0.54 1,000 0.20
NGGTF 11.9200 3.03 200 0.19
SRGHY 9.3900 4.33 7,100 0.19
WJAFF 23.3610 0.87 500 0.17
CIBN 18.2500 1.39 200 0.16
DLAKF 17.5207 0.64 1,200 0.16
MAURY 44.9100 1.26 1,100 0.16
QNBC 38.6900 4.99 200 0.16
STJPF 13.7300 4.02 1,200 0.16
FNRN 11.2400 0.45 1,700 0.15
AZIHF 20.2500 4.38 200 0.14
REPYF 16.2569 1.73 3,600 0.14
SBGLF 1.6500 6.45 400 0.14
KBCSF 70.2500 3.13 600 0.13
SOIEF 12.3400 2.49 500 0.13
CFST 25.6000 0.39 400 0.12
PBNK 11.9900 0.76 300 0.12
WBBW 26.5000 1.34 400 0.12
CRARF 13.1614 6.05 1,000 0.10
SEGXF 10.9300 2.05 400 0.10
BKNIY 7.1500 6.08 100 0.09
GLXZ 1.9720 1.13 2,300 0.09
RKNEF 35.0678 7.55 100 0.09
SMAWF 113.8500 0.80 200 0.09
IITSF 2.5300 1.20 2,100 0.07
RYFL 16.4000 2.50 100 0.06
SNLAY 7.9800 2.57 100 0.06
EBCOY 14.6100 1.28 800 0.06
INCZY 2.3700 3.95 500 0.04
QUBSF 4.4800 3.94 300 0.04
BPAQF 6.4100 3.72 800 0.03
LSGOF 12.5250 2.24 200 0.03
ARZGY 10.2400 3.64 200 0.02
DPSTF 35.1400 1.15 100 0.02
DPUKY 7.2900 1.00 400 0.01
MAORF 1.7200 3.61 100 0.01
STNT 7.0000 55.56 1,000 0.01
ALBKF 1.9900 2.58 200 0.00
ALSSF 2.5640 2.36 300 0.00
Back to All Scans...