× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
QUBT 5.9700 79.28 32,700 8.58
CYSNF 1.5900 2.24 179,000 6.30
GLDLF 1.4700 4.26 1,369,900 4.49
ZTCOF 4.3900 5.40 74,200 3.60
TPRFF 5.1584 -2.66 126,700 3.34
FTMNF 9.5610 0.12 58,300 3.24
ZTCOY 8.7800 7.86 39,100 2.99
HCHDF 2.6150 -1.74 35,600 2.55
CAGDF 8.1500 5.30 83,400 2.52
BBSRF 1.5300 0.66 59,600 2.43
FNLPF 9.5200 4.27 38,100 2.35
NESRF 10.0400 2.76 13,300 2.32
SCEXF 3.0400 8.19 13,600 1.71
VQSLF 2.5800 19.17 109,600 1.35
GHIFF 6.4500 2.38 2,500 1.30
BERK 10.5500 0.86 1,700 1.20
TORXF 16.6340 2.13 55,700 1.19
TMBXF 2.8500 11.76 2,500 1.11
SDDXF 3.7500 4.17 6,000 0.95
CHPGF 2.4500 4.28 9,500 0.83
SMLR 55.5000 3.38 9,600 0.82
WARFY 5.7100 13.52 25,900 0.81
CELTF 1.9400 -2.09 6,700 0.71
BOZTY 5.6100 -1.84 3,500 0.64
MDNAF 3.1795 2.88 44,200 0.59
SSPXF 1.7301 2.76 26,500 0.47
ABSCF 9.8800 8.57 2,000 0.46
BSTG 2.9000 -3.01 1,100 0.40
ELKMF 1.2200 7.96 7,600 0.35
GMGSF 10.7200 3.37 900 0.30
ISHVF 5.6750 0.80 39,900 0.30
BMBN 19.7500 1.39 400 0.29
PBKX 10.0000 2.56 1,800 0.28
HWIS 11.9000 1.28 400 0.22
FBPA 31.0000 9.93 300 0.21
BICX 3.5000 25.90 400 0.17
SVRZF 10.1909 1.88 200 0.14
NPRUF 27.4766 -0.63 200 0.12
COSM 2.1900 1.86 100 0.06
KYKOF 23.0000 9.52 200 0.03
ISCXF 6.2500 1.96 4,800 0.03
YDUQY 13.3500 7.49 1,000 0.03
PTCHF 4.5000 4.65 400 0.02
WNTR 4.0000 100.00 400 0.00

Back to All Scans...