× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ELCPF 4.6064 0.10 524,000 24.23
VABB 15.3400 7.65 33,509 21.41
CALZF 1.9500 14.64 367,500 15.17
ASHTY 134.8500 0.05 122,200 9.89
ADYYF 880.0010 0.29 30,800 9.47
FSUGY 17.4400 6.41 459,800 8.81
CFDB 15.5000 0.00 97,100 6.92
EMRAF 45.3300 0.21 40,800 6.79
CNNB 17.8000 1.14 11,600 4.61
CHJI 1.0000 400.00 121,000 4.46
DVDCY 9.5000 1.39 7,400 4.23
FSAM 1.7800 2.30 9,600 4.13
FOSI 1.7225 43.54 11,300 3.97
ACOPF 10.5100 6.70 17,800 3.96
TGLVY 5.2500 5.85 25,836 3.69
ASHTF 33.9400 2.66 6,600 3.64
NPRUF 24.0417 0.95 5,600 3.58
GZTGF 11.6400 13.78 6,500 3.48
XIACY 8.8518 7.29 149,638 3.32
DLTI 1.5000 1.35 31,400 3.15
CMHHY 18.0000 1.27 5,500 2.77
RNUGF 2.3100 20.94 4,700 2.53
PPERY 11.5100 2.31 298,400 2.46
NEXCF 2.3000 7.98 485,600 2.32
ORRLF 1.7243 4.44 14,800 1.95
CCHWF 3.7860 4.47 45,100 1.89
TELNF 18.6796 0.75 2,200 1.86
SBKK 12.0000 0.84 11,900 1.80
NSRGF 112.0700 -0.31 24,200 1.70
ARESF 9.3000 0.79 5,800 1.69
SHECY 28.9500 2.30 83,200 1.66
TRSWF 12.5399 0.42 5,436 1.64
SIUIF 2.0500 7.89 114,300 1.62
XIACF 1.7700 7.27 2,417,606 1.56
SMMNY 24.5000 2.08 53,700 1.44
HARL 25.3000 1.40 2,000 1.41
NNOMF 1.1400 2.04 33,700 1.37
AHCOW 2.5500 2.00 140,500 1.32
EONGY 11.3800 0.18 150,300 1.28
PSGTY 18.8000 7.90 1,300 1.25
JBAXY 10.5600 2.03 128,800 1.18
SCMWY 54.8700 0.49 2,600 1.18
CKNHF 40.6000 5.45 1,300 1.16
TPDKY 5.1800 4.74 2,573 1.14
PIOE 1.8501 -7.03 13,500 1.08
LGDTF 1.0000 0.00 173,300 1.08
FSUMF 8.5800 5.02 5,400 1.02
MIELY 28.7100 1.06 32,400 1.02
CPWHF 5.3300 16.38 2,400 0.99
JMSB 17.7500 4.41 14,400 0.99
SGPYY 40.6800 6.35 4,200 0.98
XEBEF 2.2680 7.20 21,644 0.97
VRRMW 4.9000 3.16 179,200 0.97
SSMXY 36.1200 1.95 13,800 0.93
BREUF 11.8423 0.36 1,500 0.92
CIBEY 5.4000 1.89 31,500 0.92
RCRUY 7.8400 3.57 35,100 0.91
SAXPY 22.4700 0.31 87,600 0.88
CUSI 18.5000 2.83 2,400 0.85
SSUMY 15.1100 0.40 17,100 0.85
RTMVY 17.7800 0.94 40,100 0.84
SONVY 49.5000 2.51 13,500 0.82
HENKY 24.1800 0.42 33,400 0.81
DKILY 14.7220 1.74 41,200 0.78
PBMLF 1.8700 10.00 2,500 0.78
SGSOY 28.0940 0.59 15,100 0.76
AJMPF 7.5700 5.87 3,000 0.74
HXOH 14.2500 2.89 38,600 0.70
LNSTY 26.6000 4.35 44,100 0.68
VEOEY 29.1850 1.16 45,062 0.68
WTKWY 76.0800 1.58 24,499 0.67
TELNY 18.7400 0.86 55,500 0.66
FCCT 7.5000 3.45 1,000 0.63
ZURVY 42.4800 1.00 42,806 0.59
ASAZY 12.3300 1.15 54,300 0.58
SRRTF 10.2888 0.37 2,500 0.56
KLBAY 10.3800 3.08 5,600 0.55
MQBKY 99.7700 0.69 3,700 0.53
DNPLY 13.8500 1.17 17,800 0.52
CROL 15.3300 2.82 700 0.51
DWAHY 32.2900 1.35 19,500 0.49
SKHSY 22.3700 1.41 13,700 0.48
RVCB 20.0000 2.30 1,300 0.47
BSRTF 12.5500 0.70 2,100 0.45
CSVI 50.0000 0.00 6,300 0.44
KRYAY 133.0400 0.72 1,100 0.44
ADYEY 17.8500 1.59 29,300 0.44
CCDBF 44.8000 2.18 800 0.43
BOSSY 10.0600 -2.04 4,100 0.42
SZKMY 182.4900 -1.22 3,400 0.42
CXRXF 6.0000 18.28 1,500 0.42
BAESF 8.4000 -0.59 4,500 0.41
HVRRY 99.2900 0.47 800 0.39
SSREY 28.4000 1.43 21,000 0.39
SMTI 20.0000 0.00 1,100 0.38
LWSCF 14.7600 1.87 400 0.37
PCRFF 10.2100 -0.39 10,200 0.37
GNRV 6.2500 3.31 400 0.36
OVCHY 16.8600 2.68 8,300 0.36
RHHVF 342.1000 0.87 700 0.36
ALMFF 27.1600 5.11 500 0.34
TMSNY 163.6700 0.57 2,275 0.34
CHRYY 21.9400 3.05 600 0.33
DNKEY 8.3000 1.10 16,100 0.33
PSMMY 79.8000 1.54 3,000 0.30
JSHLY 16.4900 1.66 3,200 0.29
RCRRF 40.2580 6.15 600 0.29
DREUF 10.7406 1.66 500 0.25
KNRRY 26.8525 0.53 17,300 0.25
PGSVY 2.3400 27.17 1,300 0.24
THBIY 2.4200 4.76 1,100 0.24
CGHLY 107.2300 6.91 700 0.23
BMDPF 2.1500 3.37 500 0.21
ACOPY 10.7600 8.14 300 0.21
ECIFY 2.4700 -0.80 19,900 0.20
MLRYY 25.5000 2.41 900 0.20
ASAZF 24.7600 1.89 900 0.18
ASMIY 134.7400 -0.71 200 0.17
IUTSF 20.1619 3.16 300 0.17
EQUEY 6.3200 4.29 1,100 0.16
BTHT 14.7900 0.68 1,000 0.15
TRRVF 11.2860 -0.91 370 0.14
FNMAO 19.0000 8.39 500 0.13
MHGUP 37.0000 0.00 200 0.13
CDPYF 42.9434 1.08 400 0.11
PPRQF 11.4000 -0.50 1,000 0.09
IDRSF 34.0000 0.15 200 0.08
PIFMY 29.4960 3.49 100 0.05
FELTY 8.1250 -0.31 1,500 0.04
NPIFF 22.0500 0.46 300 0.04
UNIF 9.4500 0.00 400 0.04
ADYX 1.6400 9.33 100 0.04
CZBS 11.5000 0.00 100 0.03
BMNM 1.3200 17.86 100 0.02
CHLKF 9.1400 4.46 100 0.01
CHOLF 1.5600 6.85 500 0.01
MBCQ 15.8200 0.00 100 0.01
ABQQ 10.3000 3.00 200 0.01
ALST 1.4900 1489900.00 2,700 0.00

Back to All Scans...