Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
TCCNY 12.2000 6.09 648,500 16.81
INNV 2.4500 2.51 81,500 12.66
HLND 8.5000 0.12 286,600 12.17
NNOMF 1.0925 6.07 161,900 11.78
WCFB 8.6500 1.17 41,400 11.23
BICEY 34.4700 0.38 84,500 10.08
ASOMY 34.0300 2.47 122,400 9.55
FGFH 35.4500 1.43 78,200 8.33
KZMYY 2.8000 4.87 67,200 7.94
DKILY 13.2200 0.61 636,000 7.33
SKBSY 19.9100 2.29 10,000 5.71
VLKAF 178.0000 1.31 6,000 5.55
ANLKY 4.0700 -4.91 13,500 4.99
QABSY 22.6700 5.10 7,800 4.76
CGUSY 10.4000 5.26 7,000 4.72
KGFHY 5.1700 4.02 1,465,200 4.71
TAIPY 18.3500 3.91 22,800 4.69
HXGBY 51.1600 0.10 109,000 4.58
TSCDY 8.9700 2.51 1,213,000 4.55
CAOVY 16.8990 1.31 30,400 4.54
LDNXF 92.5500 2.69 8,800 4.32
BMMJ 1.0875 7.67 353,500 4.32
SPMYY 10.0000 6.84 4,800 4.19
CCCGY 17.2190 8.09 5,800 4.09
SWKH 11.3000 2.82 9,400 3.92
NGENF 1.1400 8.97 20,800 3.74
ENBP 20.8500 0.48 5,500 3.51
MJDLF 4.5853 2.12 30,800 3.42
MMSMY 4.7800 7.42 4,900 3.41
CBGPY 35.6200 3.22 11,900 3.33
FNMA 3.8400 7.56 19,605,600 3.29
OVCHY 16.0700 1.01 68,600 3.27
IVPAF 2.9400 4.26 308,600 3.12
KXSCF 63.0500 7.06 5,600 2.94
ATLCY 29.1700 1.44 8,400 2.92
GFSZY 12.4350 4.76 125,300 2.73
SMCAY 21.8300 1.91 260,700 2.68
DMKBA 26.5000 0.00 4,500 2.64
SNCAF 15.6700 9.96 9,100 2.49
RSNAY 6.8045 4.20 65,800 2.48
RYCEY 10.4500 1.75 575,800 2.35
KBCSY 33.7200 2.43 90,300 2.33
IITSF 2.4000 2.56 59,800 2.27
SMICY 6.4300 3.38 151,200 2.24
PBSFY 3.8700 3.75 107,500 2.19
CFRHF 82.3500 1.86 2,400 2.13
YAHOY 5.8900 5.56 131,000 2.12
CMXC 1.2000 10.09 152,800 2.07
PRDSY 6.5400 2.19 62,100 2.01
NWARF 4.3900 26.33 6,200 1.96
SKHSY 18.9500 0.99 21,400 1.90
SVNLY 4.8860 0.25 503,700 1.88
SMNNY 15.2020 0.81 30,900 1.73
MAKSY 5.0940 4.07 209,300 1.66
ZTCOF 2.9600 2.07 15,000 1.66
SMFKY 33.2500 2.72 18,400 1.63
EBKDY 17.8500 2.62 81,500 1.62
BCAUY 12.3500 4.22 3,600 1.57
PDYPY 47.6760 3.43 27,800 1.51
GLCNF 3.2500 3.34 47,500 1.48
NGLOY 12.3200 3.70 280,700 1.42
TCNNF 9.4495 2.71 357,400 1.39
DNTUY 36.1800 0.63 36,200 1.38
AMKBY 6.0900 4.08 122,000 1.37
ISUZY 11.7000 -0.61 36,300 1.37
LGORF 1.2900 3.37 294,300 1.37
LNSTY 23.1900 1.93 138,400 1.37
GLNCY 6.4200 3.55 369,800 1.35
QNTO 13.3780 3.79 2,300 1.35
OTSKY 21.6970 2.59 58,600 1.32
FFLWF 1.1800 4.42 170,500 1.32
EONGY 9.7050 0.99 189,100 1.26
TPNTF 16.0500 -0.31 5,800 1.25
VODPF 1.9960 2.57 22,500 1.24
AXAHY 25.1200 1.57 162,200 1.18
JBAXY 9.0400 2.15 130,000 1.17
AETUF 5.1411 4.34 15,100 1.16
JSAIY 11.1100 4.10 84,200 1.16
MONOY 25.8000 3.24 7,400 1.13
FXCNY 3.0100 2.38 1,300 1.12
PUBGY 12.7800 0.79 156,200 1.12
SVCBF 9.3000 2.20 1,400 1.11
MAURY 42.8300 3.16 6,200 1.09
KMTUY 23.4700 1.73 119,400 1.08
SSMXY 33.5300 1.99 15,000 1.08
BHKLY 73.3000 0.86 13,600 1.06
BKNIY 6.7700 3.36 1,200 1.05
SMECF 441.0000 0.95 1,100 1.05
KNBWY 20.3950 -0.42 32,500 1.04
ALFVY 20.4040 0.92 30,800 1.02
AGRPY 22.4400 3.65 1,000 1.00
KUBTY 78.3600 2.77 20,600 0.98
NSANY 13.2500 0.45 120,800 0.98
TRYIY 15.2940 3.55 66,500 0.98
SNEJF 60.4950 2.46 36,200 0.97
SVNDY 19.0000 1.06 63,900 0.97
WFSTF 1.0136 1.52 6,500 0.97
LGGNY 15.9100 3.45 33,400 0.96
PNWRF 2.6380 8.11 13,800 0.96
WPPGF 12.6500 1.61 1,800 0.96
DLAKY 16.6200 1.90 50,600 0.95
CRRFY 3.7200 1.36 205,300 0.93
LIMAF 33.0823 1.03 5,200 0.93
HSNGY 22.9700 1.06 11,700 0.91
SBGSY 18.0800 1.69 92,900 0.91
UNCRY 6.2650 3.73 139,300 0.91
AAVVF 1.5391 6.14 17,100 0.90
MZDAY 4.6300 0.11 91,300 0.87
HBCYF 7.6600 1.42 12,000 0.86
AKZOY 30.4200 0.96 31,600 0.85
DBSDY 74.3560 1.00 38,900 0.85
PSBQ 25.7500 1.98 1,400 0.84
UOVEY 38.4900 0.63 36,700 0.84
FUJIY 44.2400 -0.02 19,100 0.83
XYIGF 1.1200 6.67 17,300 0.82
NABZY 10.0700 1.00 42,400 0.80
ARKAY 97.2400 1.98 5,600 0.79
SOMLY 22.0900 2.17 30,700 0.79
BNPQF 50.0130 3.20 3,600 0.78
BTLCY 6.9700 4.42 54,000 0.76
DNHBY 17.7400 1.20 49,000 0.76
NJDCY 34.8400 1.37 42,800 0.76
NNGRY 18.2800 1.67 57,400 0.76
HTHIY 76.8900 0.09 25,100 0.75
MRWSY 12.9800 3.59 53,000 0.75
TKOMY 54.8460 0.96 10,900 0.75
AHKSY 20.3100 0.15 34,900 0.74
FANUY 18.8600 0.80 153,600 0.74
HNHPF 4.9700 1.10 78,300 0.74
POAHY 6.8100 2.41 88,400 0.74
EJPRY 16.1500 2.93 35,200 0.73
EOPSF 4.0700 69.58 1,000 0.73
AZSEY 23.4000 0.86 115,100 0.72
MRAAY 11.7660 1.52 165,600 0.72
BNPQY 24.9900 1.30 167,700 0.71
CODYY 7.8700 2.17 49,000 0.71
PDOB 30.5000 0.66 5,400 0.71
DDAIF 53.6775 1.60 34,800 0.69
IDCBY 13.8400 1.10 70,100 0.66
PCRFY 8.4750 0.77 88,200 0.66
IPHYF 7.7100 14.56 1,100 0.65
ATLKY 32.9300 2.05 36,300 0.64
MSADY 16.8100 1.88 22,300 0.64
AFSIB 16.4800 4.97 3,900 0.63
EQFN 12.3500 0.73 1,000 0.62
DNKEY 7.8000 2.50 72,000 0.61
CIWV 16.2500 4.10 1,000 0.60
FREJP 22.8000 3.64 22,800 0.60
JAPSY 15.9400 0.13 25,700 0.59
HDELY 15.3660 3.13 19,800 0.58
AVVIY 9.9900 3.50 175,600 0.57
BASFY 18.1500 2.31 210,800 0.57
BMWYY 23.9400 0.71 102,600 0.57
CICHY 15.8600 0.76 90,900 0.57
CJPRY 20.4100 2.77 25,500 0.57
GMICF 39.5300 2.14 800 0.56
PEYUF 2.9401 -1.67 15,500 0.55
WHGLY 18.9000 2.83 23,200 0.55
SSEZY 14.7200 2.44 102,300 0.54
ELUXY 49.0100 2.40 1,500 0.53
CMWAY 56.5900 1.16 6,400 0.52
MTZPY 11.6300 1.48 26,800 0.52
MURGY 25.4000 -0.08 34,500 0.52
ATVDY 3.9000 0.26 900 0.52
ABNK 15.3972 -0.02 2,600 0.51
BACHY 10.2000 1.06 49,000 0.50
CRZBY 6.7000 5.51 64,100 0.49
NINOY 13.2000 0.99 14,900 0.48
BCLYF 1.9300 8.43 13,800 0.47
JMSB 16.7500 0.30 2,200 0.47
MRRTY 2.2900 9.57 8,900 0.46
EPOKY 11.3000 1.62 35,700 0.46
DNPLY 12.8080 2.42 19,800 0.45
TOPPY 8.8500 1.14 1,000 0.44
VLVLY 15.0560 1.56 12,300 0.44
WJRYY 86.7300 0.89 800 0.44
FGROF 1.6800 12.00 4,000 0.43
GLDT 15.6500 0.08 7,800 0.43
SHWGY 4.4100 7.04 600 0.43
CBLLF 3.1400 2.28 5,300 0.43
ACGBY 10.1250 0.35 14,900 0.42
BKQNY 13.4800 0.07 1,600 0.42
STJPF 12.6500 4.07 1,600 0.42
CPYYY 3.8300 2.13 60,200 0.41
MONDY 42.3000 6.31 12,200 0.41
SLLDY 10.6800 1.09 25,700 0.41
AHEXY 29.0200 0.54 4,800 0.40
BAMXF 72.4500 2.04 700 0.39
FBTT 31.9000 3.40 800 0.39
IFNNY 20.5500 3.16 167,500 0.39
SUTNY 3.6400 1.89 81,000 0.39
BRDCY 19.8560 0.38 28,700 0.38
SCGLY 5.8000 1.40 150,100 0.38
CRARY 6.2800 2.03 48,200 0.37
MITSY 343.4500 1.35 500 0.37
SEOAY 12.8200 1.86 13,500 0.36
DMLRY 13.3700 1.83 171,200 0.35
ESYJY 13.1000 4.05 2,200 0.35
PREKF 13.8651 -1.52 1,700 0.35
ASGLY 6.2200 0.32 36,100 0.34
GELYY 35.9000 4.06 6,300 0.34
EDVR 10.5500 0.48 400 0.34
ANZBY 19.1400 0.47 14,500 0.33
DIFTY 33.1000 1.74 5,400 0.33
SLNCF 2.8000 10.67 6,400 0.33
VDMCY 8.4150 2.37 9,000 0.33
ISNPY 14.5500 2.83 81,100 0.32
SOMMY 23.9120 0.98 5,200 0.32
ITEGY 3.9000 1.83 500 0.31
MAWHY 11.4400 33.80 2,300 0.31
SVNDF 37.8700 5.87 700 0.31
COVTY 24.7900 3.55 9,100 0.30
PSMMY 52.4600 3.23 6,800 0.29
CXRXF 15.7415 14.74 300 0.29
HGMCF 2.9500 1.72 400 0.28
PPCCY 30.7675 1.51 500 0.28
GWLIF 23.2543 8.02 1,000 0.27
JMPLY 82.0100 3.42 600 0.27
PRGAF 77.2828 1.69 400 0.27
PUGOY 26.5560 1.20 2,300 0.27
SWGAY 14.3180 0.55 8,700 0.27
ADRNY 25.3700 1.48 24,200 0.26
EVRC 2.4000 1.69 1,000 0.26
AIFS 3.1500 24.02 800 0.25
AKBTY 2.6600 2.31 24,700 0.25
FQVLF 8.3100 7.52 13,300 0.25
NKRKY 15.0700 3.01 3,300 0.25
WJXFF 12.6730 1.40 400 0.25
CRLFF 1.9400 -1.14 5,300 0.24
HCMLY 9.9975 1.24 6,400 0.24
PCRFF 8.5000 1.61 2,100 0.24
JGCCY 26.4200 0.08 3,200 0.23
MIELY 27.2900 0.90 18,100 0.23
NWYF 31.2500 3.24 1,200 0.23
SHECY 27.3000 1.68 32,500 0.23
MSBHY 52.1500 0.46 4,600 0.22
SMTOY 12.9700 8.72 400 0.22
BTQNF 5.4710 3.81 1,100 0.22
SPXCY 94.0200 0.56 300 0.21
NECB 11.9000 0.42 800 0.20
SSUMY 16.5395 1.69 4,300 0.20
KYOCY 63.2500 1.04 6,500 0.20
AWCMY 6.7700 -0.44 4,300 0.19
FMCKN 11.9800 6.02 4,100 0.19
PWCDF 22.1374 0.75 4,400 0.19
SDVKY 16.8000 2.44 12,300 0.19
SKVKY 9.3765 1.15 7,400 0.19
WSCWW 2.7000 5.88 2,500 0.19
CLLDY 5.3200 0.00 400 0.18
COIHY 31.2200 1.59 400 0.18
IVSBF 49.2000 0.82 200 0.18
LTGHY 6.5255 2.93 13,200 0.18
VTKLY 9.0100 2.39 500 0.18
WFTBF 39.1692 4.03 800 0.17
TBBA 8.9000 1.14 400 0.17
AXAHF 25.0300 1.55 1,100 0.16
KIGRY 13.7800 -1.85 600 0.16
NDEKY 25.6600 0.90 3,700 0.16
FELTY 7.8300 -0.92 900 0.15
IPXHY 9.2800 1.25 6,800 0.15
POFCY 2.6900 2.67 400 0.15
AFSIM 16.5900 1.47 2,300 0.15
DSCSY 39.5500 5.81 200 0.14
AMSSY 24.0700 3.06 200 0.14
BOSSY 12.1100 1.18 1,900 0.13
GMMNF 1.0200 18.60 2,800 0.13
ATROB 31.0000 4.20 300 0.11
GAPFF 2.6520 4.41 8,400 0.11
GCTAF 15.2200 1.47 400 0.11
MRWSF 2.5675 4.16 3,400 0.11
TOGL 14.6000 0.69 400 0.11
INCZY 2.3300 -0.43 1,600 0.10
MRAAF 46.6800 -0.36 200 0.10
SCBFF 8.6000 2.02 600 0.10
FMCCJ 22.2000 5.66 1,000 0.09
ICAGY 11.3482 1.32 4,800 0.09
KWHIY 8.8100 2.56 200 0.08
RTOXF 3.9550 3.53 500 0.08
CHPRF 1.7700 3.51 1,100 0.07
RANJY 26.2700 2.72 700 0.07
SNMCY 9.5900 3.79 200 0.07
APNHY 6.4200 0.31 8,900 0.06
FMCKP 23.2500 -1.06 1,000 0.06
SOLVY 11.1500 2.01 200 0.06
TSCDF 2.9830 2.51 900 0.06
ARGGY 7.5000 6.38 400 0.06
FCCG 1.6500 -2.94 200 0.05
GMBXF 2.5300 10.96 700 0.05
SBGSF 90.3600 2.33 500 0.05
ALNPY 6.9400 4.36 100 0.04
AONNY 18.3185 2.28 100 0.04
CLCGY 29.1125 0.13 600 0.04
CPHRF 1.0998 4.64 200 0.04
MLYBY 4.3700 4.28 100 0.04
MSIXF 24.5177 -0.40 100 0.04
POAHF 68.1580 3.08 100 0.04
TOYOF 69.4300 3.07 400 0.04
VLPNY 5.2200 4.82 200 0.04
FSUMF 6.2400 0.81 300 0.02
GWLLY 7.3100 5.94 200 0.02
IMBBF 27.2500 1.45 400 0.02
TDHOY 5.4700 0.64 200 0.02
JSNSF 2.7350 2.43 400 0.01
MCBI 19.2000 0.89 100 0.01
SHRC 16.7000 -0.83 100 0.01
SLFPY 13.5900 4.06 100 0.01
Back to All Scans...