Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
NPNYY 3.5500 3.50 131,300 24.37
DUNDF 12.5000 0.21 525,400 14.73
MRRTY 2.5666 7.39 324,800 12.54
BOREF 8.2500 14.58 9,500 5.52
THCT 3.5000 50.86 19,400 5.42
ENGQF 15.7700 1.74 43,700 4.57
BUROF 1.3700 8.73 289,900 3.09
SIETY 26.1550 3.26 3,900 2.80
AZIHF 19.2500 2.39 2,500 2.44
AVMXY 8.2900 4.41 266,100 2.17
REVB 29.5000 0.68 8,000 2.01
BCVVF 9.3000 -1.27 6,900 2.01
SKHSY 19.4800 3.18 21,700 1.94
FCCG 1.9500 18.18 7,200 1.81
KTHN 18.5000 1.09 2,800 1.70
OCANF 2.6200 6.07 103,700 1.55
PALDF 13.3239 9.01 25,400 1.36
AJMPF 6.1800 1.02 6,300 1.28
BOZTY 7.1300 7.38 2,900 1.28
BPOPO 25.6400 2.48 1,900 1.25
MDNAF 1.1232 6.62 24,500 1.24
HRST 13.0000 0.39 3,500 1.24
CWBK 22.3000 0.45 13,700 1.23
FBAYF 1.1168 8.96 3,500 1.23
BAYK 8.2000 0.61 8,200 1.17
FKYS 23.5000 5.57 1,800 1.15
XAUMF 1.7991 8.38 30,400 1.14
FQVLF 8.7200 15.12 61,600 1.13
NWYF 31.2500 2.49 5,900 1.11
SBKK 11.0500 0.45 7,100 1.11
GRCLF 5.6900 2.34 2,600 1.09
TRYIY 15.4500 3.14 72,200 1.06
CPHRF 1.1240 4.37 5,100 1.05
ENGIY 15.6700 0.58 137,200 1.00
AIQUY 28.6025 0.84 37,200 0.95
NJDCY 35.5700 2.18 47,300 0.93
NTDOY 49.2400 0.26 262,100 0.92
PSBQ 27.5000 4.56 1,300 0.87
AACAY 5.9400 6.64 64,400 0.80
ATGN 1.1900 1.71 26,100 0.75
SOMLY 22.5250 2.23 29,000 0.72
STMEF 20.0759 5.55 110,500 0.71
SWKH 12.5000 8.98 1,700 0.71
RHHBY 35.6400 0.99 592,700 0.68
IEHC 22.7000 8.10 1,100 0.59
MFGI 75.0000 2.60 600 0.59
KNBWY 21.1250 3.76 11,500 0.56
ITOCF 21.2500 1.97 3,200 0.54
QRNNF 4.0800 4.88 6,400 0.52
TRXD 1.4900 29.57 3,100 0.51
DWAHY 33.1799 1.68 26,300 0.50
MKKGY 22.6299 3.62 4,800 0.50
PMHG 21.0000 0.00 1,500 0.49
MONOY 27.1200 2.24 3,100 0.47
AGFMF 4.7300 7.38 600 0.45
EJPRY 16.2700 2.13 18,900 0.41
RSKIA 8.6000 3.61 1,800 0.41
SBAZ 13.3500 0.75 1,300 0.41
MNARF 14.7730 8.12 900 0.41
BPRMF 13.9300 0.29 2,900 0.37
FOJCY 4.8400 9.50 1,400 0.34
ICAGY 11.5800 3.39 15,800 0.34
WJRYY 87.3200 0.66 600 0.34
RYFL 15.9500 0.95 600 0.31
DBMBF 1.2603 4.07 5,100 0.29
OMVKY 53.8750 1.43 1,800 0.29
CHGCY 149.0000 4.89 1,700 0.28
FJTSY 16.3200 2.50 2,800 0.28
FGFH 36.2500 2.55 2,500 0.27
TINLY 19.1600 3.01 300 0.27
CJPRY 20.8900 2.45 10,900 0.25
DRUNF 7.3000 1.66 1,000 0.24
AMGDF 7.1000 14.52 1,300 0.23
RWEOY 30.1900 2.06 35,100 0.23
TMICY 48.8800 2.09 900 0.23
RYDAF 29.3275 0.71 24,600 0.21
BKGFF 51.8518 8.22 700 0.21
CCSB 14.4500 5.09 300 0.18
AMIVF 10.4500 1.84 200 0.17
RYDBF 29.3500 1.07 500 0.17
DIISY 15.5200 -0.13 500 0.16
SSEZY 15.4200 0.72 29,500 0.15
GMICF 39.8400 0.78 200 0.14
ENGGY 11.5300 -0.17 8,200 0.12
FQVTF 31.4700 4.88 200 0.12
TCLAF 11.8951 1.73 300 0.10
KYKOF 19.4000 5.43 700 0.09
PCHM 1.7900 5.29 600 0.09
MBFJF 5.3300 10.12 11,100 0.08
DSCSY 40.7000 0.82 100 0.07
UMICF 36.4500 1.53 100 0.07
IPHYF 7.9000 0.00 100 0.06
RTBRF 7.1600 4.22 200 0.06
SLTTF 4.7090 1.27 300 0.06
RHHVF 284.3400 1.54 200 0.04
HLFFF 14.4000 12.76 300 0.04
AFFT 20.3000 1.96 300 0.04
DMZPY 15.9600 5.84 100 0.01
ITVPF 1.6200 9.46 200 0.01
Back to All Scans...