× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CCUR 4.8000 7.87 170,100 13.91
FKWL 2.6000 4.00 78,800 9.23
MPAD 16.4900 5.37 11,700 6.19
BURCA 14.6500 0.27 12,700 6.11
ESOA 1.0000 17.65 139,100 6.07
UCLE 1.3300 11.76 217,300 5.84
NEXOF 16.3900 5.74 75,200 5.37
CCORF 4.3526 2.90 56,400 4.50
CCLAF 7.9750 -0.87 14,700 3.87
MLGF 23.9900 3.85 27,900 3.34
VLRDF 2.6000 19.82 26,400 3.21
WIMHF 2.7900 7.31 43,500 3.11
LGGNY 20.9400 1.55 83,300 2.91
PLBN 3.6500 -1.35 29,300 2.76
ARCVF 24.9000 -0.20 5,500 2.75
CRZBY 7.1100 2.01 127,300 2.63
AFFS 22.1800 2.45 15,200 2.50
EONGY 11.9800 0.84 264,900 2.32
RWEOY 36.1800 1.26 114,300 2.10
AMXEF 1.3750 5.48 17,600 2.00
CORVF 1.7160 1.54 67,400 1.84
CNNEF 3.4069 2.00 26,000 1.64
QBIO 2.5125 9.24 212,700 1.63
FNGR 1.2500 0.00 5,700 1.60
FTMNF 8.6357 13.78 23,700 1.48
TPRXF 2.9379 14.76 12,300 1.48
FNMAG 20.3000 1.00 3,900 1.45
REAC 1.6500 14.58 6,000 1.42
KTYB 24.0000 0.00 2,000 1.35
CDNAF 112.0963 1.77 1,600 1.29
ACAZF 12.9000 1.94 3,100 1.22
EHMEF 60.0178 6.15 1,700 1.22
IMPUY 10.9580 3.33 152,900 1.20
RPAYW 1.8500 6.94 138,900 1.16
BGEPF 104.9900 0.00 21,200 1.05
WPTIF 14.7133 0.64 8,100 1.04
LMCNF 2.9103 2.72 282,500 1.03
SWMAY 30.4600 0.86 6,100 0.97
WNGRF 83.4500 3.74 1,000 0.94
TORXF 14.0891 3.06 31,000 0.70
LOMLF 1.4400 0.70 57,800 0.69
NPIFF 23.8000 0.83 2,900 0.69
NABZY 9.2100 2.91 89,300 0.67
ENGGY 13.8250 1.69 6,200 0.65
TGCDF 5.7950 0.96 25,200 0.64
EVVTY 39.8400 -0.71 700 0.62
MCEM 62.5000 4.87 800 0.62
VTSYF 4.1000 5.40 5,900 0.62
OTGLY 21.3000 6.35 1,100 0.58
ZURVY 44.1450 0.83 25,000 0.53
WXXWY 30.0299 0.84 8,900 0.51
TDCB 12.7000 1.60 700 0.48
FBPA 27.8500 -0.18 600 0.45
LSYN 3.6450 -0.41 10,200 0.45
ECIFY 2.7200 9.24 33,200 0.41
BAFYY 7.8325 4.57 4,700 0.37
ATGFF 16.8332 2.27 6,000 0.36
BDRAF 1.2800 -2.66 10,100 0.33
QNIIF 1.1423 18.99 11,700 0.33
ADRNY 25.1000 1.54 45,700 0.31
CMWAY 61.0700 2.45 6,000 0.31
SWMAF 61.1900 1.39 700 0.31
THST 1.1500 8.49 1,200 0.31
NNGRY 19.5000 -1.37 19,600 0.30
AERO 1.6000 0.00 3,500 0.29
EFSG 10.9500 5.09 400 0.29
CDPYF 44.2700 0.90 500 0.26
MHGU 20.4900 2.45 600 0.26
MDVT 41.2000 0.78 300 0.25
RAMPF 13.0420 2.21 600 0.22
CZFS 67.9900 5.82 300 0.19
CBKLP 104.6500 0.75 200 0.18
SOBS 45.0000 15.38 200 0.18
RDEIY 10.2600 1.70 41,300 0.17
AOCIF 10.6300 21.30 500 0.16
SHECF 122.2500 1.88 200 0.16
SVTRF 33.6000 11.63 1,000 0.14
TGRF 14.6500 0.69 1,100 0.14
BMBN 19.4800 -0.10 400 0.13
GGNDF 57.1200 0.72 400 0.12
IUTSF 20.2939 0.65 200 0.12
NORSB 79.5000 1.26 200 0.11
KCLI 33.0000 3.09 100 0.10
CIFAF 19.0900 4.32 1,500 0.09
RSGUF 4.0000 -0.10 400 0.08
DRUNF 9.2604 0.79 400 0.07
ACLLF 40.9800 3.30 100 0.04
MIMZF 1.6810 1.18 2,500 0.04
TSCDF 3.3752 3.22 600 0.04
INGIF 148.2500 41.95 100 0.02
RSMDF 17.8800 7.19 100 0.01
STMEF 31.2510 7.09 200 0.00

Back to All Scans...