× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
MCBS 18.6900 30.70 31,213 20.06
AMPY 7.2000 74.76 230,258 12.09
MNSB 22.9100 4.47 38,374 11.88
BAESF 8.4500 4.97 109,800 9.94
FUTU 11.5000 10.05 221,686 9.11
CZBS 11.5000 0.88 26,700 8.82
BREUF 11.8000 2.08 13,300 8.28
FUJHY 13.0600 1.24 306,600 7.72
ZYXI 10.6100 1.05 329,482 7.22
ASHTY 134.7800 1.38 66,000 6.65
CFDB 15.5000 0.19 75,300 6.22
FRHC 15.3100 4.22 165,429 5.38
STXS 5.2300 22.48 415,101 4.95
PIOE 1.9900 13.71 57,300 4.66
TGLVY 4.9600 5.97 29,600 4.55
CNGGF 1.1300 21.51 9,100 4.22
CSVI 50.0000 5.26 55,600 3.90
MBCQ 15.8200 1.09 25,600 3.77
FSUMF 8.1700 4.08 19,500 3.75
ELCPF 4.6020 13.91 36,300 3.24
NNOMF 1.1172 4.41 77,700 3.19
BKRKY 16.9200 0.27 96,600 2.96
BPZZF 11.1797 1.35 3,800 2.75
LGDTF 1.0000 5.14 409,800 2.55
CPWHF 4.5800 1.06 5,900 2.49
MRIC 5.2700 30.45 67,153 2.43
FSUGY 16.3900 3.60 100,100 2.31
LKFLF 3.0800 5.12 6,900 2.29
SDVKY 20.0960 1.55 24,700 2.23
SZKMY 184.7500 1.09 16,900 2.11
TRSWF 12.4879 2.18 6,900 2.02
BOSSY 10.2700 6.98 19,600 1.98
VICI 26.3700 6.63 3,174,796 1.87
MYTAY 7.6375 4.62 7,500 1.80
HVRRY 98.8300 0.20 3,600 1.76
IRVRF 2.7791 5.22 52,800 1.71
RLMD 40.2800 25.21 49,165 1.67
FPAFY 1.7800 2.21 282,700 1.66
KKPNY 3.1200 0.81 307,700 1.57
HNGR 26.7000 1.91 257,749 1.50
EDPFY 46.0500 0.07 4,300 1.49
CFPUF 7.6517 7.77 3,000 1.48
NEXCF 2.1300 6.50 292,900 1.45
CCHWF 3.6240 4.86 33,300 1.44
NESRF 8.7400 7.50 9,100 1.38
ENGGY 13.2900 1.22 13,700 1.37
DKILY 14.4700 1.97 71,800 1.36
QMCO 7.7400 1.84 151,700 1.36
VCISY 28.3000 -0.29 65,100 1.35
FTMNF 7.1699 3.16 15,900 1.27
SVLKF 1.0201 7.38 9,800 1.27
SGBAF 14.5500 4.34 5,900 1.21
SMTI 20.0000 3.63 3,600 1.21
SPOXF 2.4900 7.79 305,700 1.19
SSMXY 35.4300 1.32 17,400 1.19
CPKPY 2.2400 0.22 1,900 1.12
SAXPY 22.3999 -0.22 109,100 1.10
RIOCF 21.0000 0.46 5,300 1.09
EONGY 11.3600 0.49 123,400 1.06
HENOY 26.2600 1.23 6,800 1.02
WMMVY 30.9500 9.64 67,200 1.02
ECIFY 2.4900 2.89 102,200 1.01
SGSOY 27.9300 0.25 20,000 1.01
AFSIB 18.9000 2.16 9,100 1.01
RWEOY 34.7300 0.57 33,000 0.98
ARMZF 19.8921 8.11 2,900 0.97
SAXPF 45.0119 2.13 2,700 0.97
DEAC 13.8300 40.41 3,267,654 0.95
BONL 1.7700 10.63 1,200 0.94
FRRVY 32.4680 1.04 7,100 0.90
RTMVY 17.6150 0.46 42,600 0.90
SODI 3.3000 15.79 3,300 0.89
CAPMF 131.0775 1.22 1,100 0.87
EVSI 6.5800 43.36 82,251 0.84
SONVY 48.2900 1.73 13,300 0.81
EJPRY 15.1000 0.50 52,300 0.79
JFBC 18.9900 1.28 1,100 0.79
ALSMY 5.2400 4.80 7,300 0.74
PSMMY 78.5900 3.11 7,300 0.74
CLPBY 12.8150 0.12 24,500 0.73
WCAGY 71.4900 1.12 8,600 0.73
AMADY 86.2800 7.24 24,900 0.71
AQFH 11.9950 2.52 1,800 0.71
ELEEF 9.8500 2.81 7,600 0.71
DWAHY 31.8599 0.85 27,300 0.68
CGEMY 25.8900 0.39 38,800 0.67
FELTY 8.1500 0.12 24,800 0.67
SGIOY 16.0460 0.10 21,100 0.67
AFSIM 18.9000 0.80 10,200 0.67
EADSF 154.3750 1.29 3,100 0.66
NSRGF 112.4200 3.12 9,100 0.66
ZURVY 42.0600 1.15 45,600 0.63
CUSI 17.9900 0.50 1,600 0.57
VEOEY 28.8500 1.48 37,500 0.56
SCMWY 54.6000 0.74 1,200 0.55
NONOF 61.6900 0.72 15,800 0.52
SBMFF 1.5700 6.08 700 0.52
OHPB 8.5000 1.80 1,500 0.50
AFSIC 18.7500 1.63 2,900 0.48
APRE 38.8300 54.21 68,442 0.47
ADYEY 17.5700 1.68 31,000 0.46
CJEWF 1.0200 4.08 1,500 0.45
DREUF 10.5651 1.13 900 0.45
LQSIF 3.4680 7.04 7,000 0.45
SOFO 1.8900 24.34 2,300 0.45
CWGL 7.8800 0.90 8,800 0.42
ELUXY 50.9300 -0.62 1,000 0.38
JMSB 17.0000 2.10 6,100 0.38
IEMXF 53.8500 -0.06 1,200 0.38
CDPYF 42.4835 -0.18 1,300 0.35
INGXF 14.0600 0.57 1,000 0.34
KNRRY 26.7099 1.64 23,500 0.34
SAPGF 140.1500 1.34 3,900 0.33
SZEVY 8.1465 1.51 5,800 0.33
PPRQF 11.4573 1.57 3,500 0.32
SNCAF 24.2700 0.96 3,700 0.32
TMSNY 162.7400 3.48 2,800 0.31
CXRXF 5.0726 0.05 1,100 0.31
ASHTF 33.0600 3.34 500 0.29
WPTIF 14.4650 0.45 4,300 0.29
RHHVF 339.1500 1.27 500 0.26
BSRTF 12.4626 1.49 1,200 0.26
CTNXF 2.5500 10.25 600 0.24
CPTP 16.5000 0.00 300 0.23
DPMLF 4.7894 4.34 8,300 0.23
EMRAF 45.2355 2.00 1,200 0.23
ADYYF 877.4400 2.87 600 0.23
MLRYY 24.9000 3.44 1,000 0.22
FCCT 7.2500 2.55 300 0.19
ASMIY 135.7000 5.22 200 0.17
NPIFF 21.9500 0.97 1,200 0.17
TELNF 18.5400 -1.42 200 0.17
WLYYF 1.4900 3.96 1,400 0.16
QBCRF 25.9500 2.98 400 0.14
FREVS 24.4500 1.24 400 0.13
NPRUF 23.8150 0.17 200 0.13
RSLS 11.0000 15.79 7,700 0.13
BMDPF 2.0800 9.47 300 0.12
CABJF 155.0400 2.57 200 0.11
MTYFF 46.3526 6.41 400 0.11
TRRVF 11.3902 12.23 300 0.11
FRMO 6.9500 6.92 400 0.10
PCRFF 10.2500 0.05 2,400 0.09
QGPLF 6.6000 2.96 700 0.09
TMAK 9.5000 1.06 300 0.09
IDRSF 33.9500 1.65 200 0.08
KYOCF 72.0000 10.16 100 0.08
FRRPF 9.6806 12.79 1,000 0.08
VRRKF 5.8625 0.74 100 0.08
ENBBF 19.6780 0.97 200 0.07
OMRNF 58.9000 9.58 100 0.07
PKCOY 25.1900 1.16 100 0.06
TPGVF 1.2700 14.41 700 0.06
HRUFF 16.7900 1.72 400 0.04
GPFOF 1.3313 3.20 400 0.03
VONOY 27.8000 6.92 100 0.03
RWNFF 34.3500 14.15 100 0.02
GDDFF 2.5975 0.29 100 0.02
OSAGY 17.1000 5.95 200 0.02
CLOW 1.9400 0.00 200 0.01
SWKH 13.9600 -0.29 100 0.01
VRRMW 4.7500 1.06 1,300 0.01
ENDV 1.1000 84515.38 12,600 0.00
MXCHF 2.6300 1.65 100 0.00

Back to All Scans...