Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ENTMF 7.9800 52.00 56,200 17.29
SGSVF 1.6100 12.59 1,220,600 7.02
LMCNF 1.9200 2.26 1,111,100 6.18
MGDPF 1.0800 6.93 210,900 2.70
FNMA 2.8200 0.71 9,768,000 2.62
ROGFF 1.0100 7.60 195,400 2.50
FMCC 2.7000 0.75 3,414,000 2.10
ORKLY 8.9600 1.48 76,900 1.98
GTBDF 4.8600 0.83 66,400 1.79
LIXT 1.3000 -2.26 5,600 1.58
BONXF 1.9972 9.14 121,400 1.48
FMCKM 9.9500 1.53 68,000 1.34
SPKKY 13.7100 2.01 26,900 1.20
RSLBF 19.0000 1.60 1,300 1.12
CGJTF 76.9831 13.58 1,300 1.12
AUIAF 2.3275 7.26 11,500 1.11
FMCCT 19.8000 1.02 6,800 1.06
FNMAG 19.9700 3.20 5,200 1.02
VCISF 108.5238 1.23 1,000 0.96
SPMYY 8.6200 1.89 700 0.69
XNGSY 43.7205 7.53 13,500 0.69
PANDY 11.1800 -1.89 16,400 0.60
TLTZF 14.1400 4.05 600 0.59
PVVTF 1.1940 -1.32 5,200 0.53
SBMFF 1.3300 11.76 1,300 0.31
FRRVF 28.3829 1.20 1,000 0.27
HKMPF 25.4000 0.28 1,000 0.24
NZTCF 2.7600 2.41 3,000 0.24
GOVB 14.0000 0.00 300 0.22
RLMD 2.4700 0.82 6,800 0.20
GPDNF 89.6000 2.71 500 0.16
PGNT 2.1900 0.00 400 0.15
MVRK 1.7000 8.97 300 0.14
ORXGF 4.9932 1.69 400 0.10
CABJF 149.0500 4.82 200 0.09
FMCCO 19.9700 4.55 600 0.09
CSUI 1.7000 6.25 200 0.09
TGLVY 4.9000 9.62 1,100 0.08
AVIFY 7.6400 4.37 200 0.06
BAOB 3.8500 1.32 100 0.05
FBPI 21.8000 6.45 100 0.05
LLESY 11.5300 1.32 200 0.05
NUVR 20.4000 0.99 100 0.05
DPMLF 4.2691 4.46 700 0.03
AGXKF 1.9850 5.87 200 0.02
FNMAK 19.4900 1.51 200 0.00
STNT 1.9900 99.00 500 0.00
Back to All Scans...