× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
INNV 1.0300 21.18 125,200 10.53
PTBS 14.2500 0.71 17,300 5.10
QTRHF 1.5500 6.45 124,200 3.99
QMCO 8.2500 1.60 453,200 3.05
BPRMF 21.2850 -1.68 30,100 3.03
DVDCY 9.6500 1.58 4,200 2.30
HRNNF 20.1935 1.08 32,400 2.15
USAT 8.3100 6.54 411,500 2.10
VABB 15.7900 2.87 3,700 1.99
FPWM 1.1500 0.00 2,500 1.93
FTMNF 7.5300 4.08 25,200 1.89
JJAQF 11.9600 7.94 1,368,800 1.89
IRVRF 2.9200 2.82 60,800 1.80
DLTI 1.5700 2.61 11,700 1.13
DWTIF 10.5800 6.33 4,100 1.07
PBIO 2.5600 6.67 20,600 1.01
WFCF 2.1900 -0.45 27,990 0.97
EMIS 8.7800 0.92 70,800 0.85
IINX 1.8000 0.56 1,900 0.81
OXBC 25.4000 4.74 2,200 0.75
ORBN 29.9800 0.94 800 0.73
RCRUY 7.9500 -0.50 22,100 0.57
RPAYW 1.4900 4.93 44,000 0.50
DVDCF 9.5400 -0.36 2,100 0.44
CNAF 20.6500 1.72 500 0.37
XPPLF 47.6700 0.36 500 0.37
TPGVF 1.4000 10.24 3,800 0.36
ICTSF 4.0000 -1.48 600 0.26
MITEY 20.5000 4.27 5,100 0.25
ANSLF 22.0000 11.11 700 0.23
ATGFF 15.5512 0.37 3,500 0.22
SUGR 10.9000 0.00 256 0.21
RWWI 10.0000 3.09 1,300 0.18
FRFC 61.0600 -1.52 200 0.16
MRNTF 4.4700 6.43 5,600 0.15
FCIT 27.0500 0.19 200 0.14
NPIFF 22.6320 0.95 900 0.13
BKGFY 68.9700 3.14 100 0.10
FXLG 62.0000 3.33 100 0.10
CIWV 17.6000 6.02 100 0.08
CLKFF 9.9311 3.45 100 0.08
KKOYY 33.3750 13.95 100 0.07
NRLB 2.5000 11.11 100 0.07
HLMAF 28.7095 2.13 200 0.06
GPAGF 10.9461 5.27 100 0.05
FRRVF 31.9500 3.90 100 0.03
BMNM 1.3300 10.83 100 0.02
RWNFF 35.1000 2.18 100 0.02
ENDV 1.1000 22.22 25,800 0.00
ALST 2.1750 -9.38 1,300 0.00

Back to All Scans...