Earliest available date is 2018-09-24. Please choose that date or later.

 

Symbol Grade Close % Change Volume Vol Surge
CNVVF 2.2260 3.53 321,500 7.25
MRRTY 2.6800 4.42 137,604 4.86
ACAZF 12.6200 0.93 7,400 4.43
THCT 3.9100 11.71 14,800 3.92
CDPYF 41.1700 0.81 10,600 3.83
SOMLY 22.6500 0.55 157,500 3.72
RLLMF 8.6873 18.24 50,000 2.74
BOREF 8.5000 3.03 4,600 2.61
INGXF 11.9500 3.84 5,200 2.50
OCANF 2.6800 2.29 163,500 2.38
ENGIY 15.8225 0.97 247,100 1.76
CAWW 2.9000 4.69 4,800 1.74
BRLXF 17.0375 4.66 2,600 1.57
NWYF 32.9400 5.41 8,600 1.57
SZKMY 167.0000 4.77 11,200 1.48
ICAGY 11.8100 1.99 62,600 1.36
MKKGY 23.0900 2.03 12,586 1.31
BUROF 1.3515 -1.35 119,700 1.24
DLNDY 4.5600 7.80 5,200 1.05
FQVLF 9.2100 5.62 57,000 1.03
PALDF 13.5300 1.55 17,800 0.96
RHHBY 35.7100 0.20 835,500 0.96
EDVMF 20.8631 5.58 15,900 0.95
RYFL 16.0000 0.31 1,600 0.83
BNCC 32.0000 2.40 1,200 0.81
RWEOY 31.0200 2.75 109,100 0.73
CMXX 3.5000 42.86 1,000 0.72
MITEY 19.5620 1.52 13,015 0.72
RSKIA 8.6000 0.00 3,100 0.69
ITOCY 43.6000 2.13 11,300 0.67
UWHR 5.1500 0.98 1,900 0.66
DBMBF 1.2627 0.19 11,700 0.65
AIQUY 28.6600 0.20 24,300 0.62
KTHN 18.8000 1.62 1,000 0.60
LPKFF 12.9900 7.36 800 0.59
JTTRY 21.5900 5.65 1,000 0.57
NTOIY 16.3100 1.08 17,600 0.55
CHGCY 151.5775 1.73 3,100 0.52
ISBA 22.7000 0.00 1,300 0.52
SWKH 12.9500 3.60 1,200 0.51
VOPKY 50.8700 4.16 2,600 0.51
ENGQF 16.1500 2.41 4,300 0.45
KAOOY 14.7600 0.75 57,400 0.42
SCRYY 4.2200 2.61 13,100 0.37
BPRMF 13.7700 -1.15 2,600 0.33
MHIVF 6.6200 4.75 1,727 0.33
SSUMF 16.5900 2.66 700 0.33
TRXD 1.4500 -2.68 1,600 0.26
OMVKY 54.6300 1.40 1,500 0.24
SNYNF 92.7500 3.63 3,000 0.22
CPKF 26.9300 1.05 300 0.17
SIETY 26.1750 0.08 200 0.14
AMGDF 7.7100 8.59 600 0.10
DSKYF 67.0700 6.21 100 0.10
XYIGY 22.6000 7.47 500 0.10
DIISY 15.7500 1.48 300 0.09
PCHM 1.7900 0.00 600 0.09
RTBRF 7.2000 0.56 300 0.09
SHECF 109.3125 1.64 100 0.09
CCCGY 16.9700 4.33 100 0.08
EDVR 10.8150 1.07 100 0.08
VCBS 57.7500 1.32 100 0.07
NOKBF 5.3600 4.28 12,900 0.06
RHHVF 285.7400 0.49 300 0.06
SLTTF 4.7727 1.35 300 0.06
ITOCF 21.9420 3.26 300 0.05
ANLKY 5.2980 15.17 100 0.04
DLUEY 8.2200 4.39 100 0.04
QBCRF 23.5100 1.77 100 0.04
SZEVF 15.7800 2.73 100 0.03
MBFJF 5.1700 -3.00 800 0.01
ACGX 1.0300 514900.00 6,200 0.00
RYDAF 29.7500 1.44 100 0.00
Back to All Scans...