× Earliest available date is 2019-02-20. Please choose that date or later.

 

Symbol Grade Close % Change Volume Vol Surge
NPRUF 27.6700 14.17 20,900 12.58
TTSH 2.0800 14.92 1,746,300 11.93
MHIVF 6.9386 5.08 26,500 9.09
ZTCOF 4.1000 1.74 152,400 8.00
CYSNF 1.5500 1.93 152,500 6.69
EFRTF 1.7480 2.66 28,100 6.34
OASMY 2.0000 1.00 25,500 4.82
QUBT 3.0500 11.72 14,800 4.78
FKWL 2.9700 8.00 39,200 4.73
HCHDF 2.4900 6.46 56,300 4.43
TPRFF 5.0201 3.92 151,000 4.35
CCLAY 8.4700 4.31 71,600 3.47
QBIO 3.4500 1.77 562,600 3.43
BYDDY 13.4500 8.82 314,200 3.32
ZOOM 3.0100 -1.31 64,200 3.00
RKUNF 8.6150 1.95 16,500 2.65
FBPA 28.2000 1.26 3,500 2.48
AFSIN 18.4000 1.10 26,300 2.20
PRPLW 2.5000 6.38 214,200 2.14
KNTNF 3.3200 0.00 565,000 2.07
WNDW 2.6400 6.88 58,600 2.03
BYDDF 6.7300 8.72 599,200 1.85
GLDLF 1.3550 0.37 506,800 1.85
KCLI 33.5000 1.21 2,000 1.79
TGCDF 6.4173 2.84 73,400 1.71
CDUAF 31.7683 0.01 2,900 1.60
ENGIY 18.0600 0.56 280,200 1.57
COVTY 22.2775 1.54 33,500 1.56
PCELF 32.0000 1.20 1,700 1.56
TMRAY 34.6500 14.13 3,100 1.50
ACAZF 13.7200 1.93 3,900 1.48
CELTF 1.8784 1.54 13,700 1.48
LNVGY 14.6650 5.66 50,700 1.38
CCLAF 8.4760 6.28 4,800 1.24
CRZBF 7.3000 2.24 6,300 1.21
SZEVY 8.5500 1.18 17,400 1.21
WDOFF 7.7958 2.31 118,000 1.17
BKGFY 70.3870 2.05 1,200 1.16
RWEOY 37.0000 -0.19 62,100 1.13
ARESF 9.4900 0.32 3,300 1.06
KRYAY 136.6550 -1.27 2,400 0.98
TMRAF 34.8000 15.08 1,800 0.91
SBGSY 22.2300 6.11 183,200 0.89
UDFI 2.9500 2.08 16,100 0.88
SWDBF 16.2700 0.80 3,400 0.87
MDNAF 3.1500 13.41 65,900 0.83
VLNCF 2.9300 4.64 233,000 0.83
COMS 1.3000 4.00 5,800 0.83
LMCNF 3.1300 -1.57 198,800 0.77
PHCUF 12.8300 30.92 1,000 0.76
ELRNF 2.1100 -4.09 4,200 0.72
ZTCOY 8.1640 2.69 8,800 0.71
DTEGF 18.0160 1.22 3,000 0.67
FFXDF 13.6000 1.57 16,200 0.67
LPBC 8.8500 2.91 1,200 0.67
TORXF 15.9140 1.85 30,700 0.67
HWIS 11.7500 5.85 1,200 0.66
JMPLY 73.2300 4.61 1,800 0.66
DTEGY 17.9300 0.79 122,400 0.64
VEOEY 31.2700 0.26 44,700 0.59
ENBP 22.5000 0.45 1,400 0.58
WFAFY 15.7500 0.90 14,100 0.55
ENGGY 13.8775 0.63 5,000 0.54
ASHTF 36.2200 2.77 1,800 0.48
TRRSF 40.9062 3.67 1,200 0.43
NNGRY 20.1700 1.97 24,500 0.40
TVLF 6.1500 2.50 600 0.38
CCUR 4.9000 2.08 4,700 0.35
JSTTY 9.4610 14.61 1,800 0.33
CDPYF 45.0100 -0.09 600 0.32
FMCCI 16.6300 1.96 1,800 0.28
FMCQF 84.0000 3.07 6,100 0.28
VQSLF 2.3200 11.00 22,300 0.28
CAHPF 3.0500 -0.23 6,400 0.25
AMBBY 24.8000 5.26 500 0.25
ECIFF 14.5340 14.25 1,900 0.24
ELAMF 10.4000 4.42 300 0.19
NBNKF 8.7938 8.83 1,400 0.10
ECIFY 2.8300 -1.05 7,000 0.09
FHRT 4.7500 -4.81 100 0.09
RDEIY 10.5300 0.00 22,300 0.09
TRRVF 12.5548 2.88 200 0.08
BTDPY 23.8700 2.23 2,300 0.08
NRLB 2.7500 10.00 100 0.07
ODYY 2.2700 1.79 200 0.07
ASAZF 25.4100 3.04 300 0.06
IBDSF 11.9286 2.04 1,300 0.06
HBSI 44.0000 3.53 100 0.05
DRUNF 9.5217 1.45 200 0.04
EHVVF 1.1000 32.53 100 0.04
NECB 12.2500 1.49 100 0.04
VRRMW 5.9700 0.34 2,800 0.01
SOUB 21.0000 0.00 300 0.01
FHAI 7.2000 2.71 100 0.00

Back to All Scans...