Symbol Grade Close % Change Volume Vol Surge
SSEZF 18.7500 9.01 125,300 33.00
PIAIF 11.9600 1.10 86,000 15.27
BNPQF 58.0000 1.24 74,200 13.69
GBOOY 28.8300 3.93 207,400 9.65
WYNMF 2.3200 -0.43 57,700 9.01
OYIEF 5.3605 0.20 81,700 7.07
VPYYF 2.0100 58.06 56,200 6.08
ESYJY 19.5000 9.30 13,200 6.02
ICAGY 16.8200 15.68 121,500 5.77
GBOOF 6.0390 22.25 52,600 5.70
AVVIY 11.1100 3.73 976,600 4.82
IFNNF 23.4150 5.62 40,300 4.65
MTAFF 1.3100 5.05 913,100 4.41
HXGBY 60.8900 4.93 100,500 4.30
CRARY 7.2300 0.56 844,700 4.26
XIACY 6.5900 2.65 79,700 4.26
ITVPY 20.6600 7.91 8,700 4.21
BAESF 7.7700 7.17 78,900 4.10
AIQUY 27.4100 -0.04 181,300 4.05
BTGOF 2.6530 8.29 1,262,500 3.89
WFCF 1.8500 0.54 75,100 3.60
ICCT 1.8000 200.00 4,400 3.48
VIVEF 28.0000 2.12 4,100 3.31
SCBFF 9.4500 0.64 18,700 3.21
AMBZ 35.2500 0.71 17,100 3.16
SCGLY 6.7300 0.00 603,700 3.08
SAXPY 20.8900 0.43 288,700 2.90
OQMGF 2.0600 5.81 17,500 2.87
LGGNY 20.4300 8.44 99,300 2.85
MNBC 62.5000 2.46 6,100 2.80
DNNGY 32.5760 1.59 44,400 2.76
FBAYF 1.8421 11.31 7,200 2.74
GXYYY 37.2500 5.23 4,100 2.67
SVNLY 5.3100 2.31 739,000 2.66
QMCO 6.2500 3.14 217,400 2.64
KZMYY 3.5100 0.29 75,600 2.63
FNMA 3.4600 6.46 13,053,800 2.58
DRVD 2.0600 11.35 68,400 2.50
PEYUF 2.7400 2.62 195,100 2.47
CGPZF 5.2500 3.94 10,500 2.40
IENVF 4.8300 14.84 26,400 2.36
LYSDY 1.8100 5.85 114,400 2.33
LYSCF 1.7700 5.36 102,800 2.29
FMCC 3.1500 5.70 4,002,000 2.25
HCMLF 53.7500 1.90 3,600 2.21
PFLC 12.6900 0.71 7,600 2.16
CCUR 4.3000 1.42 16,500 2.16
POFNF 27.3800 10.18 7,200 2.07
SSEZY 18.8600 9.71 115,800 2.02
CPCAY 6.8000 1.63 36,200 1.91
FNMAH 10.9000 10.10 60,000 1.88
HKXCY 32.4700 0.62 86,500 1.77
BTLCY 8.3500 6.23 263,100 1.76
CCGGY 15.6600 4.26 2,500 1.76
EBGEF 19.2000 0.52 11,900 1.76
OBNNF 2.6500 4.33 306,400 1.75
FECHF 2.9252 2.51 134,600 1.75
BAFYY 6.8000 8.45 21,000 1.72
NRDBY 7.6100 1.77 567,500 1.71
UUGRY 24.1900 7.99 8,900 1.68
AZSEY 24.3900 0.66 197,000 1.51
PTAIY 9.5900 2.24 58,800 1.51
HCMLY 10.6700 0.85 62,300 1.50
TWODY 27.0100 15.87 2,000 1.50
QBIEY 8.9900 2.45 53,900 1.48
TCEHY 45.8400 0.13 4,932,900 1.46
DPSGY 38.5400 0.93 111,400 1.43
LCSHF 9.9500 5.85 2,100 1.42
BAYK 8.5500 0.59 21,900 1.37
IDEXY 17.0100 1.24 138,900 1.35
CKHUY 9.3600 2.63 348,700 1.33
LUKOY 98.1900 0.58 79,900 1.33
FMCCI 17.4800 5.94 8,600 1.31
FNMAS 12.2200 3.38 1,798,400 1.31
FANUY 19.9800 0.40 269,100 1.29
VWAGY 19.9400 0.76 120,200 1.28
CESDF 1.5620 1.80 21,900 1.27
SEPJF 37.5000 10.57 1,600 1.27
EMYB 18.0000 2.97 4,200 1.24
PVBK 9.8900 5.21 2,000 1.22
ISUZY 12.6300 2.56 35,100 1.21
HVRRY 95.8400 0.01 2,200 1.19
AFSIA 18.0000 5.88 9,400 1.18
IFNNY 23.4200 0.90 227,800 1.15
IMBBY 23.5750 7.75 475,100 1.15
DKILY 14.8000 1.93 58,800 1.14
PSBQ 28.2500 2.73 1,600 1.14
MONDY 45.3000 3.19 7,500 1.12
DNZOY 23.6100 1.50 9,100 1.08
SOUHY 9.8900 1.23 67,000 1.07
CIOXY 2.0850 5.84 329,100 1.06
LGGNF 4.0944 10.36 23,900 1.06
JNES 24.1600 0.67 2,900 1.05
COGNY 2.9499 2.78 51,500 1.05
GWPRF 9.0000 8.30 3,000 1.03
BCLYF 2.3470 7.66 113,000 1.01
TPRKY 21.7900 18.17 2,000 1.01
NILSY 30.7800 2.52 72,500 1.00
ACSAY 7.8300 0.58 70,400 0.99
BDOUY 33.1900 4.54 1,500 0.97
CBAOF 1.9500 34.48 5,900 0.96
MURGY 29.3300 -0.07 49,200 0.96
PWCDF 26.0650 7.93 5,800 0.96
GFASY 3.7500 11.94 8,700 0.94
BKRIY 5.7600 4.77 8,700 0.92
TCTZF 45.7890 -0.35 17,600 0.89
BAYRY 19.7800 1.59 265,900 0.88
EGHSF 35.0000 20.37 900 0.87
TKGBY 1.8000 2.27 71,700 0.87
AUOTY 3.0900 1.98 407,200 0.86
CPYYY 4.7900 10.62 37,200 0.85
MITEY 19.2200 1.48 14,300 0.84
BAESY 31.0500 2.41 170,600 0.82
DNKEY 7.6800 3.36 53,000 0.82
UMICY 11.8300 2.09 23,200 0.81
MKTAY 34.9100 2.11 24,700 0.78
HEGIY 34.2500 3.26 20,600 0.78
SWDBY 13.7005 1.26 41,900 0.77
LIMAF 36.0952 -1.07 3,500 0.75
INGIF 104.4416 9.05 3,000 0.74
PFOH 30.7900 1.02 1,100 0.74
HOKCY 1.9700 2.60 112,700 0.73
WEGRY 10.1000 5.54 5,300 0.72
YDUQY 11.3300 6.23 10,500 0.71
RTMVY 17.2650 5.95 25,500 0.70
CAOVY 18.6500 1.14 3,800 0.69
CLPHY 10.4990 0.85 51,500 0.69
CRZBY 6.0900 0.00 48,600 0.69
FNMAL 18.7500 3.59 5,000 0.68
BMWYY 28.1300 1.26 32,600 0.67
KGFHY 5.8825 3.38 210,600 0.67
WYNMY 23.0400 0.57 10,900 0.67
FXBY 2.2000 2.33 3,100 0.66
EPOKY 12.3000 0.00 23,300 0.65
AMADY 81.0400 1.75 20,100 0.64
HWDJF 9.0000 5.76 4,900 0.64
SNEJF 67.5850 0.58 28,200 0.64
MAKSY 5.9350 6.55 76,500 0.63
OMRNY 62.1000 2.54 5,100 0.63
SKVKY 9.3700 0.97 15,500 0.63
JSAIY 11.9200 4.56 25,600 0.62
PPRUY 62.4200 1.35 26,300 0.62
FMCCH 18.3000 3.54 5,200 0.61
LNSTY 24.3600 4.98 49,900 0.60
ATDRY 1.9100 9.77 112,000 0.59
ATEYY 53.1200 4.28 1,100 0.59
ATLKY 40.4000 1.64 28,700 0.59
GFSZY 14.4000 5.42 16,500 0.58
IFJPY 21.9300 5.13 11,000 0.58
DNSKF 15.0000 6.01 2,700 0.57
SPGYF 3.6100 0.80 25,400 0.57
SDVKY 19.9300 1.53 6,600 0.56
SOLVY 11.9300 1.36 4,000 0.56
SWRAY 9.2900 1.20 59,000 0.55
BNPQY 29.0800 0.55 170,700 0.54
HEMA 20.0000 1.01 4,300 0.54
SHECY 28.5000 1.82 30,000 0.54
VIVHY 28.0100 0.94 27,300 0.54
FMCKM 9.7000 4.86 37,200 0.53
YARIY 19.6500 0.36 5,400 0.53
FUPBY 11.9100 1.53 22,000 0.52
KUBTY 81.6700 1.37 7,800 0.52
NORSB 77.0000 0.00 900 0.52
ACCYY 9.0500 2.67 43,100 0.51
FMCKL 11.1000 3.26 16,600 0.51
TOELY 56.6000 3.64 21,300 0.51
TTNDY 40.2400 1.23 15,700 0.51
JBAXY 9.7300 0.95 87,000 0.50
MEGEF 5.2260 1.48 4,000 0.49
WHLKY 64.9550 0.07 5,200 0.49
BTDPY 20.8500 18.63 14,900 0.48
FNMFN 20.0000 5.26 14,000 0.47
SWMAY 24.4500 1.24 4,800 0.47
WOPEY 24.0400 0.71 11,300 0.47
LDNXF 95.6100 5.01 800 0.46
FMCKI 10.2000 5.59 5,100 0.45
XIACF 1.3305 3.14 438,100 0.45
TTTPF 2.0000 3.09 3,200 0.45
NGLOY 14.3100 -0.02 177,800 0.44
AKZOY 33.6700 0.96 11,800 0.43
FNMAI 10.4000 7.33 6,600 0.43
CRHCF 39.3000 0.00 1,100 0.42
SBGSY 20.5300 -0.29 150,500 0.42
AAGIY 42.0400 1.69 101,000 0.41
ATLCY 35.1500 1.24 800 0.41
BHKLY 70.2400 1.59 6,500 0.41
PDYPY 60.4200 3.37 4,900 0.41
HUNTF 2.8000 30.23 500 0.39
ASBFY 34.8500 8.74 7,400 0.38
POAHY 7.6000 1.20 33,300 0.38
WBRBY 5.9000 3.15 4,800 0.38
MFGI 75.5000 2.03 400 0.37
TSCDY 10.0600 5.45 478,200 0.37
HWDJY 36.5700 14.28 2,100 0.36
IKTSF 74.0643 3.88 500 0.34
SUHJY 15.0500 1.35 33,200 0.34
CGGYY 3.0200 3.78 8,000 0.34
ECIFY 2.1050 1.20 37,000 0.33
BKBEF 1.2000 13.12 2,600 0.32
VWAPY 20.3900 1.85 23,900 0.32
BURBY 28.9000 4.29 15,600 0.31
PRDSY 7.5500 3.71 2,300 0.31
SMCAY 23.9900 1.44 26,600 0.31
UBSFY 13.4900 4.29 196,500 0.31
WMMVF 2.9160 -1.15 6,200 0.31
YASKY 78.3400 1.77 1,900 0.31
CTSDF 1.0900 1.87 3,000 0.31
SMMYY 8.2400 3.91 800 0.30
WTBCF 65.9000 25.56 1,000 0.30
FMCCL 17.2100 7.56 3,900 0.29
SDDXF 3.0973 4.64 1,600 0.29
AAVXF 18.0000 4.41 300 0.27
FNMAG 20.0000 5.26 700 0.27
PREKF 11.2370 1.23 1,200 0.27
AAUKF 28.6600 2.36 900 0.26
BTDPF 10.2000 24.39 500 0.26
DSNKY 68.2200 0.94 3,600 0.26
UPMMY 34.4820 1.24 3,300 0.26
CKNHF 37.7500 4.74 300 0.25
ITOCY 46.3950 0.23 2,200 0.25
ARGTF 1.0655 7.68 1,300 0.25
NDEKY 29.2300 2.31 1,800 0.24
NWPP 2.4000 0.00 1,000 0.24
PSMMY 75.1000 12.93 4,000 0.24
VWDRY 33.8400 -0.32 22,500 0.24
SMFKY 36.8035 1.81 2,700 0.23
SKFRY 20.7800 1.61 4,300 0.21
VWSYF 101.6350 0.88 300 0.21
SCHYY 50.2900 0.82 13,000 0.19
CBGPY 44.2700 11.06 500 0.19
FMCKO 9.7000 3.74 10,300 0.18
KIGRY 18.0400 4.64 600 0.18
ITJTY 29.1000 13.76 800 0.18
WTBDY 16.6565 7.63 2,700 0.17
TPRXF 2.4900 9.21 1,800 0.17
FMCKK 18.2500 2.82 1,100 0.16
RSKIA 9.5000 0.53 700 0.16
CUEN 3.7500 4.17 300 0.16
FSNUY 14.1250 0.75 5,300 0.15
GXYEF 7.4875 5.76 1,900 0.15
JBFCF 4.4300 4.48 600 0.15
RSNAY 7.5850 5.06 2,300 0.14
TISCY 10.9900 2.71 800 0.14
SSLZY 5.6850 1.70 600 0.14
ENBP 20.8000 0.48 300 0.12
STJPF 15.4100 5.12 1,100 0.12
NWIN 45.8000 0.13 400 0.11
BMRRY 21.8375 6.19 700 0.10
ICHGF 65.0431 2.03 300 0.10
JMSB 17.0500 0.59 1,500 0.10
KGSPF 60.0000 6.56 100 0.10
WARFY 4.8400 2.11 7,600 0.10
KAOCF 82.1600 12.55 200 0.10
ABSSF 6.5800 3.95 100 0.09
IOFB 43.5500 1.28 100 0.09
KGFHF 2.9100 3.56 1,500 0.09
SBGSF 102.4500 0.24 100 0.09
BKRIF 5.7500 5.50 400 0.09
DSCSY 45.9250 4.90 100 0.08
BEPTF 1.8000 0.84 1,000 0.07
SJMHF 1.2000 10.09 100 0.05
TMSNY 156.6800 4.41 1,600 0.05
TWODF 2.6100 12.94 3,100 0.05
HRST 6.7500 0.00 300 0.05
BAMXF 84.7500 1.99 400 0.04
PRMRF 5.6250 9.09 200 0.04
UMICF 47.2000 2.05 100 0.04
CNRD 12.5000 4.17 200 0.03
JSTTY 5.2270 2.49 1,200 0.03
DSITF 1.9900 9.34 1,000 0.02
OXBDF 8.2150 4.92 100 0.02
SDVKF 19.8750 9.26 100 0.02
TSCDF 3.3150 1.07 3,500 0.02
QUBSF 5.0700 1.20 100 0.01
SMSOF 2.3100 6.45 700 0.01
SNYNF 98.6500 2.93 200 0.01
SPPJY 3.4000 6.25 100 0.01
NEEB 7.2000 1.41 100 0.00
NOKBF 3.6600 1.95 2,900 0.00
RSLS 5.7000 2.70 100 0.00

Back to All Scans...