Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Indecision Range Contraction

Symbol Grade Close % Change Volume Vol Surge
KNRRY 26.7200 -0.17 187,200 13.34
SGTZY 4.1300 0.20 302,000 11.35
WLWHY 3.7100 -2.37 882,500 6.68
NVSEF 90.2500 1.10 228,000 5.39
TRSWF 10.6600 0.21 13,000 3.52
STMH 1.1100 3.74 44,400 3.48
CIOXY 1.8000 -0.55 857,700 3.09
FLWPF 3.6271 -1.92 200,000 2.94
FPAFY 2.0800 2.97 152,900 2.42
EMRAF 41.3905 0.47 25,700 2.04
OBNNF 2.5375 1.91 158,000 2.02
ANCUF 62.7400 -1.21 11,800 1.87
CWGL 7.7500 -0.45 28,600 1.80
APELY 34.3200 -0.92 8,800 1.62
FFXDF 13.0000 -0.37 22,000 1.31
QMCO 3.1900 0.63 85,200 1.22
ACRGF 14.9500 3.82 229,200 1.20
CGOOF 3.0876 2.26 42,100 1.14
MITEY 18.7200 0.11 31,000 1.12
FRRVY 26.8700 1.49 6,100 1.10
EJPRY 15.5550 0.55 52,000 0.99
BPRMF 17.4800 -0.68 4,800 0.94
IDCBY 14.0500 -0.14 42,500 0.93
SSDOY 75.5800 -0.92 10,000 0.92
STBFY 20.6700 -1.99 14,300 0.91
RHHBY 34.1700 1.52 1,074,600 0.90
EADSY 36.8350 0.31 135,800 0.84
DKILY 13.1500 1.62 32,200 0.81
EMHTF 1.7700 1.72 167,700 0.75
SMFKY 32.4700 -1.31 15,000 0.72
GGBXF 2.0273 -0.17 295,300 0.72
KMTUY 22.7000 1.29 95,800 0.70
BRPHF 1.5360 0.62 31,600 0.67
MEDIF 3.5870 1.04 204,700 0.66
DBSDY 76.7000 0.68 26,800 0.65
GRYN 1.4700 2.80 11,300 0.64
KDDIY 13.2650 0.57 73,100 0.64
MRAAY 10.6200 -1.94 131,500 0.64
SSREY 24.3900 0.42 20,400 0.62
SKHHY 19.6400 0.50 18,400 0.62
DWAHY 28.9300 0.31 19,200 0.61
ATGN 1.2200 0.83 36,700 0.58
TKAMY 12.8500 -1.08 25,100 0.58
SSMXY 33.8900 -0.15 8,600 0.57
TRYIY 14.1840 1.81 46,900 0.57
DCMYY 24.2100 1.51 33,100 0.57
SAXPY 23.5400 -0.13 21,600 0.53
CADMF 1.1925 5.53 123,600 0.53
BDORY 13.7400 0.66 98,400 0.51
IVPAF 3.2138 -1.11 58,700 0.51
FUJIY 50.1100 -0.10 6,400 0.50
HMLSF 13.2000 1.45 11,500 0.50
JAPSY 15.9500 -0.68 44,100 0.48
LTGHY 6.4290 0.06 5,300 0.48
SCHYY 52.4700 -0.44 4,000 0.47
SPKKY 13.0600 -0.15 16,200 0.47
ZURVY 35.1100 1.12 28,800 0.44
AKZOY 31.1900 -0.22 24,800 0.43
GOFPY 5.4300 0.74 12,200 0.43
KCDMY 9.6100 1.59 9,300 0.43
HRELY 26.5000 1.42 1,200 0.42
SVNDY 17.2300 -1.49 44,300 0.41
MONOY 21.8100 1.21 3,100 0.40
SFTBF 47.1400 -2.22 2,900 0.40
SRTTY 3.4300 -1.15 1,000 0.40
CMWAY 57.1400 0.47 4,400 0.39
CRARY 6.0900 -1.30 57,800 0.39
PPCBD 2.5300 -9.64 9,300 0.38
IPXHY 8.8900 1.43 12,200 0.37
JSAIY 10.0450 -0.84 41,700 0.37
ABAHF 6.8000 -1.45 800 0.36
HSNGY 24.9000 0.44 2,600 0.35
WBRBY 4.7100 -2.08 16,100 0.35
PUGOY 24.7100 -0.08 2,200 0.34
RBGLY 16.6600 0.97 105,800 0.33
CYBQY 6.0500 0.83 700 0.32
BBSEY 8.8800 1.25 15,400 0.31
HLUYY 39.0100 -0.02 2,000 0.31
HEGIY 35.9110 -0.14 2,600 0.31
PHCEF 4.2110 4.78 18,000 0.31
CAOVY 18.1600 -0.93 3,700 0.29
KSRYY 33.3500 -0.10 3,600 0.29
NDBKY 17.6400 -0.73 4,300 0.28
PDYPY 43.3300 -0.44 5,200 0.28
STXS 2.8600 -1.04 27,100 0.28
UNCRY 6.4800 -0.69 58,200 0.28
LZAGY 33.9800 0.11 14,500 0.27
OPHLY 6.0300 -1.15 12,600 0.27
CSVI 37.8500 0.00 4,200 0.26
IEHC 21.0000 3.70 500 0.25
BAYK 8.0500 0.28 2,200 0.24
CCLAY 7.3150 0.50 4,600 0.24
HCMLY 9.8750 0.77 13,000 0.24
MKTAY 33.9250 0.62 10,800 0.24
ACGBY 10.3480 0.08 3,400 0.23
CLPBY 11.8800 0.68 10,000 0.22
ENGIY 15.4400 0.52 107,200 0.22
RYKKY 36.4000 -1.09 7,400 0.22
HSDEF 3.0200 2.72 9,300 0.22
BYDDF 6.2000 1.31 16,200 0.21
DNBHF 18.3700 -2.84 500 0.21
FRFHF 478.2000 0.38 1,400 0.21
WHGLY 19.7650 -2.01 8,700 0.21
OTCM 33.0000 2.80 500 0.20
BDOUY 28.5000 -0.52 500 0.19
THERF 4.2860 0.55 9,100 0.19
RANJY 25.7640 -0.19 1,000 0.17
VLEEY 14.1450 -2.04 9,900 0.17
FSUMF 6.1100 -1.45 2,000 0.16
SEKEY 8.0100 -0.50 2,700 0.16
JGCCY 26.0800 -2.03 13,000 0.14
KZMYY 3.4875 0.22 2,300 0.14
PCRFF 8.4200 -0.47 1,000 0.14
SSLZY 4.8300 -0.41 400 0.14
CDEVY 6.9000 -0.72 800 0.13
ESYJY 13.2200 0.61 1,300 0.13
AKBTY 2.5800 2.79 10,500 0.11
MHGU 17.9500 -0.28 100 0.08
LYSDY 1.8800 0.53 6,100 0.07
VTKLY 8.8200 2.32 500 0.07
CVALF 3.2634 3.60 200 0.06
RHDGF 2.8200 -0.35 1,700 0.06
MLFNF 22.5146 0.38 100 0.05
ECPCY 8.3850 -1.70 200 0.03
GDRZF 1.7700 3.45 500 0.03
BDRAF 1.7000 -1.14 300 0.02
FMCCI 18.0000 -5.26 100 0.02
TATYY 37.7700 0.19 100 0.02
THKLY 11.8600 0.12 400 0.02
OSWWF 4.7000 0.00 3,600 0.02
INDXF 5.1893 1.07 200 0.02
ACOPF 11.1378 1.39 100 0.01
AFLYY 9.9550 -1.92 600 0.01
VRRMW 4.3100 -0.92 400 0.00
Back to All Scans...