Stocks Making: NR7 on 12/17/2018

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision Low Volatility

Symbol Grade Close % Change Volume Vol Surge
BDOUY 24.5000 -2.00 41,900 4.36
AMADY 69.8950 -0.16 99,600 3.65
SSMXY 23.9400 -3.72 297,800 3.50
NXCLF 6.7100 -2.61 5,100 2.49
SGAPY 21.6300 -1.19 264,600 2.46
SUBCY 9.7000 -2.12 61,300 2.42
LRLCF 231.7096 0.24 2,445 2.38
ONEXF 55.5100 -1.42 14,400 2.37
CICHY 16.2200 -1.55 268,800 2.29
LUCRF 1.1400 -3.31 101,545 2.05
SWRAY 10.8150 0.51 49,200 2.05
IMASY 5.1650 -0.86 20,246 1.95
RSNAY 6.2500 -2.19 56,200 1.89
ASBFY 26.5550 -2.62 60,600 1.82
CGIP 1.2700 -2.31 162,300 1.78
OTSKY 23.3350 -0.87 59,800 1.70
IVPAF 1.7100 -3.54 169,827 1.65
LFIN 1.0500 1.94 24,705 1.64
MKTAY 36.5700 -0.27 56,200 1.57
BMRRY 14.2000 -5.84 12,000 1.49
PBCRY 44.9500 0.90 6,900 1.41
STXS 1.3000 -4.76 41,500 1.18
JSAIY 13.2450 -2.61 37,182 1.15
GXYEF 6.3800 -4.03 28,660 1.12
DRGDF 7.4333 -0.86 14,100 1.09
MERLY 8.2800 -2.70 21,100 1.02
SSUMY 14.5100 -1.34 35,700 1.01
CRZBY 7.1950 -3.29 101,000 0.96
WIMHY 7.9800 -0.75 34,500 0.93
SMLR 30.6000 -1.29 22,800 0.92
SMNNY 14.1850 0.60 29,700 0.91
KNBWY 20.8400 0.43 49,205 0.90
MTNOY 5.8450 -0.26 28,400 0.90
BUDZ 1.8695 1.60 95,700 0.88
NTTYY 41.2500 0.34 111,700 0.85
BYDDY 13.7700 -5.68 46,100 0.83
WYNMF 2.3100 -1.28 19,500 0.83
DCMYY 22.5100 0.09 137,900 0.77
ATGFF 10.5000 -3.23 21,600 0.76
RAMPF 6.7647 -3.36 3,095 0.75
GLAXF 18.5000 -1.75 2,300 0.71
CORVF 1.9240 -0.76 13,300 0.67
HOKCY 2.0700 -0.96 56,448 0.67
SPGYF 3.1100 -1.27 11,100 0.65
TKGBY 1.4000 -0.28 172,000 0.64
ITHUF 4.3230 0.07 197,638 0.61
MAURY 40.1000 0.00 1,730 0.57
ZNKKY 10.5000 1.28 1,200 0.57
DSFGY 15.6000 2.36 600 0.55
SOUHY 11.7650 1.16 39,100 0.49
MLGF 26.9500 -0.19 1,000 0.48
TCCNY 8.4300 -3.44 37,300 0.48
VOPKY 46.7400 -0.63 1,500 0.44
HLPPY 10.0500 -0.89 25,399 0.41
DIISY 15.5700 1.96 700 0.40
SNNVF 2.3942 -0.24 39,300 0.39
ICAGY 14.8900 -3.62 71,142 0.32
RKUNY 7.4400 -0.27 11,500 0.31
ALEAF 1.0900 -2.68 187,400 0.28
JBSAY 6.1100 -3.02 33,974 0.27
DIFTY 33.6300 0.21 18,200 0.25
MYTAY 7.5900 -0.24 800 0.21
HKHHF 85.0100 -1.39 311 0.17
STZHF 12.5000 -2.79 400 0.15
TRRSF 19.1600 -2.19 400 0.14
PRGAF 68.7500 -1.19 300 0.13
STHI 1.1200 0.00 1,300 0.13
DIIBF 11.9248 -0.13 300 0.12
WHGOF 1.0211 -1.18 4,200 0.12
COWTF 22.8900 -2.39 200 0.12
IMXIW 2.1200 -15.87 4,266 0.12
ECPCY 6.2420 -1.31 400 0.11
ELIO 2.9500 1.37 200 0.11
ZTCOF 1.8900 -1.56 2,900 0.11
CFST 21.7500 -3.33 200 0.10
RANJY 21.9700 -1.74 900 0.10
PDPYF 1.0100 -4.72 1,300 0.09
HRST 18.1000 -0.28 1,611 0.09
HLTOY 6.0000 -1.14 337 0.08
LCDX 1.3800 6.15 1,253 0.08
MDXG 1.6000 3.23 561,900 0.08
TKECF 6.6000 2.64 300 0.07
FTMR 2.2800 -0.44 1,000 0.07
RYDAF 29.2200 -1.18 4,100 0.06
BFNH 1.1500 -5.74 1,300 0.05
HBCYF 8.1410 -0.11 2,080 0.05
SMAWF 112.0000 -0.39 300 0.05
FNMAM 9.2500 4.05 100 0.03
FIEB 9.0000 -5.26 200 0.02
HSBK 14.8500 0.81 100 0.02
CYRBY 3.9000 -4.18 100 0.01
NVOS 2.1000 -4.11 300 0.01
FRLI 1.9900 0.00 100 0.01

Back to All Scans...