Stocks Making: NR7 on 02/20/2019

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Indecision Range Contraction

Symbol Grade Close % Change Volume Vol Surge
NDVLY 3.2300 -2.12 22,200 7.49
ECNCF 3.0388 0.87 459,100 4.84
SYCRF 4.2600 0.35 486,800 4.64
SOLCF 2.4501 0.45 160,000 2.86
HRST 17.0000 1.31 11,200 2.57
FNMFN 16.7600 1.58 254,400 2.53
SMCAY 17.7700 -1.82 236,400 2.43
LZRFY 8.9800 -1.10 68,700 2.23
DKILY 11.0800 1.65 254,000 1.93
SHLDQ 1.1200 14.29 10,517,900 1.89
BAESF 6.6000 0.61 25,000 1.72
ADRNY 25.9550 -0.52 255,900 1.71
SPKKY 13.3600 -2.45 36,200 1.55
OGZPY 4.6650 0.32 560,200 1.38
SGAMY 2.8800 0.00 15,300 1.28
DWAHY 30.4700 0.86 40,500 1.26
EOCCY 19.9500 0.35 39,500 1.23
GUYFF 1.2020 0.17 82,700 1.19
WINT 3.6600 -0.54 1,600 1.09
PHCEF 4.7908 -2.68 116,600 1.09
ACRGF 21.4100 1.71 106,700 0.92
LUXTY 58.3050 -0.36 14,900 0.85
KUBTY 69.6300 -0.21 54,600 0.77
GGBXF 3.9420 -0.68 157,100 0.73
MLNLF 1.3105 -2.67 10,900 0.68
SVRGF 8.0200 0.12 7,200 0.67
SGSOY 24.7500 0.04 22,300 0.64
KSHB 5.9150 1.11 563,900 0.59
REPR 1.4100 -3.42 16,500 0.59
WPTIF 13.2100 -0.03 4,800 0.59
ALEAF 1.7900 -0.56 299,300 0.55
CSGKF 11.8500 0.11 52,800 0.54
CGOOF 1.7805 -1.08 21,600 0.51
EDPFY 37.1400 0.98 3,900 0.51
PCRFY 9.4350 0.27 127,900 0.51
BTCY 1.0200 -0.97 60,600 0.50
CDPYF 36.0500 0.53 1,000 0.50
IHRTQ 1.1450 -7.66 22,800 0.50
BOSSY 14.4900 -1.09 5,000 0.47
SMLR 40.0000 0.00 7,500 0.47
CLPBY 9.6800 1.36 22,400 0.44
AITB 5.0500 0.20 2,500 0.42
LNSTY 14.9300 -2.80 54,900 0.40
AAGIY 38.7100 1.68 142,300 0.39
BKRKY 13.6900 -0.80 43,700 0.39
UWTIF 17.9000 -1.21 4,300 0.39
LVMUY 67.3200 -0.28 81,400 0.37
BIREF 2.7300 1.58 40,300 0.36
HOCPY 61.0400 -2.18 11,600 0.36
KNYJF 50.5000 0.30 5,900 0.34
NNOMF 1.1000 -0.23 4,700 0.34
MGDDY 23.2700 1.26 52,000 0.33
SKVKY 10.3300 -4.17 14,100 0.33
ZLNDY 15.2300 0.89 13,700 0.33
IFJPY 19.0500 1.06 17,200 0.32
UBSFY 15.1700 -1.24 53,100 0.32
RGLSF 1.2869 -1.24 4,100 0.31
ALPMY 15.3400 0.59 35,400 0.30
HEINY 49.9100 0.32 24,400 0.30
CBBI 12.4500 -0.72 1,900 0.28
ANCUF 55.5722 0.38 1,900 0.27
FQVTF 36.2500 -1.76 400 0.26
DLNDY 5.5100 -1.96 3,200 0.25
PCKK 1.4700 0.93 1,000 0.24
APNHY 10.2200 -0.29 17,100 0.22
MDIBY 9.4200 1.40 17,000 0.22
RYKKY 48.1000 -1.31 13,200 0.22
SAPMY 9.5450 -0.57 3,000 0.22
STBFY 22.5400 0.71 5,700 0.21
FELTY 7.9500 0.00 1,100 0.19
GBERY 39.8700 0.33 25,100 0.19
WEGRY 10.5101 1.41 2,800 0.19
GZPFY 25.4600 1.56 500 0.18
HBAYF 5.7890 -0.06 10,800 0.18
WJRYY 74.4050 0.78 1,400 0.18
ASHTY 107.1550 1.38 3,500 0.17
CMPY 4.0500 -4.71 800 0.16
NBGV 1.1000 -3.51 1,300 0.15
BMRRY 17.9600 2.10 2,300 0.14
FPAFY 2.0350 -0.73 31,300 0.13
SSUMY 14.9800 1.01 3,600 0.13
CARE 17.1000 0.00 2,300 0.12
NFYEF 27.6383 2.30 400 0.11
DNNGY 24.7300 2.53 200 0.11
ASOMY 39.2400 2.91 1,600 0.10
AMSSY 14.3200 1.20 500 0.10
BREUF 12.0000 2.96 500 0.09
EBCOY 14.6100 1.81 1,000 0.09
XCUR 2.9000 -3.65 2,600 0.09
HKTTY 15.6200 0.32 400 0.07
QBCRF 23.9800 -0.33 300 0.07
SUBCY 11.7100 -0.59 1,500 0.07
SOTGY 113.7500 0.34 100 0.07
ASAZF 20.5500 0.24 200 0.06
CMSQY 13.2000 3.37 100 0.04
FRHHF 2.4453 0.32 100 0.04
DIIBF 12.5221 -2.27 100 0.03
BPAQF 7.0200 0.29 100 0.01
GDRZF 2.5004 2.06 200 0.01
CRYCY 8.2500 3.90 500 0.01
STSC 1.0000 66.67 1,100 0.00

Back to All Scans...