Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Indecision Range Contraction
*How Date Range Works*
  Reveal More Scan Criteria Below...
Symbol Grade Close % Change Volume Vol Surge
KZMYY 2.8000 4.87 67,200 7.94
CYSNF 1.4485 0.06 200,000 5.91
AIRRF 1.2500 -0.79 106,700 5.64
TAIPY 18.3500 3.91 22,800 4.69
OASMY 1.9600 0.51 24,800 4.19
MXCHF 1.9572 -4.99 147,100 3.67
DSFGY 11.8850 -1.50 9,700 3.28
OVCHY 16.0700 1.01 68,600 3.27
SAXPY 21.0760 0.46 258,800 2.76
NCMGY 22.5700 -3.63 122,700 2.66
EBCOY 12.8600 2.06 7,400 2.40
JSHLY 16.1800 1.31 25,300 2.35
FNMAT 12.9500 1.97 523,000 2.15
SKHSY 18.9500 0.99 21,400 1.90
URPTF 3.1900 0.00 72,700 1.86
FNMAP 23.2500 0.00 4,800 1.85
MHGVY 22.6460 -2.51 110,800 1.85
RBGLY 15.8200 -1.43 593,400 1.84
EDNMY 23.4580 -2.40 7,400 1.82
ABAHF 5.9500 -5.41 20,700 1.76
FNMAS 13.5580 1.98 2,443,700 1.72
VWDRY 27.2700 -0.40 95,100 1.64
FMCKJ 13.2800 0.30 1,567,100 1.56
RYKKY 18.9470 0.89 41,000 1.26
FNMAL 23.4000 -0.34 12,600 1.24
DQJCY 15.9580 0.62 13,000 1.22
DNNGY 31.9980 -1.70 13,900 1.21
NDBKY 16.3200 2.45 26,400 1.20
LGRDY 14.7580 0.63 28,200 1.16
FMCCL 21.5000 0.00 5,300 1.15
FNMAJ 12.3000 0.49 35,000 1.10
SKHHY 19.2640 0.75 34,800 1.10
MAURY 42.8300 3.16 6,200 1.09
KMTUY 23.4700 1.73 119,400 1.08
IDEXY 14.8900 -0.40 126,900 1.05
SMECF 441.0000 0.95 1,100 1.05
EMOR 1.8000 -10.00 2,000 1.04
SHTDY 16.9850 -0.26 13,000 1.00
NSANY 13.2500 0.45 120,800 0.98
BKRIY 4.4000 2.09 38,100 0.98
SVNDY 19.0000 1.06 63,900 0.97
KYCCF 620.0000 0.27 1,200 0.96
DLAKY 16.6200 1.90 50,600 0.95
GELYF 1.7800 3.79 95,500 0.94
HSNGY 22.9700 1.06 11,700 0.91
PNGAY 24.2900 0.29 137,000 0.90
HESAY 71.1550 -0.43 3,200 0.88
RHHBY 34.4900 1.71 781,200 0.88
RCRRF 30.5000 2.80 2,800 0.87
RDEIY 9.9440 -1.64 127,500 0.85
ELLXF 1.5700 -1.88 146,100 0.85
UOVEY 38.4900 0.63 36,700 0.84
ACOPF 9.0700 -3.51 6,100 0.81
SOMLY 22.0900 2.17 30,700 0.79
ACRGF 8.2415 -0.59 151,900 0.72
FSNUY 12.6300 1.41 26,500 0.70
DGRLY 13.4600 1.20 1,800 0.68
LVMUY 84.5500 0.48 66,500 0.68
HEINY 53.7400 -0.83 22,300 0.65
DCMYY 26.0200 0.50 28,100 0.64
GGBXF 1.3519 5.45 251,500 0.60
SNPHY 17.5000 3.12 4,700 0.58
CJREF 4.0950 -0.85 5,800 0.56
HGKGY 6.7800 -0.59 11,300 0.56
WARFY 4.4000 -0.68 53,800 0.56
MEDIF 3.6020 0.06 137,900 0.56
SZEVY 7.6600 -0.58 7,900 0.55
LYSDY 1.7200 0.00 25,200 0.54
ELUXY 49.0100 2.40 1,500 0.53
POWW 1.7150 -1.82 6,400 0.53
XIACY 6.0300 0.08 17,100 0.53
MURGY 25.4000 -0.08 34,500 0.52
DWAHY 32.4700 1.56 26,500 0.51
PSHZF 19.3710 0.01 10,700 0.50
FMCCT 23.2500 0.00 6,000 0.49
RKUNY 9.2300 0.98 15,600 0.49
EPOKY 11.3000 1.62 35,700 0.46
PHCEF 3.5300 -2.22 23,300 0.46
BNTGY 10.5100 0.85 22,800 0.44
KTBA 29.1000 -0.17 500 0.44
CBLLF 3.1400 2.28 5,300 0.43
FLOOF 1.4000 -4.35 30,000 0.43
REPR 4.0100 -3.37 19,000 0.41
SCOO 1.8300 7.65 2,400 0.41
FMCKL 12.6500 -0.39 15,400 0.40
PKCOY 22.0000 0.92 1,200 0.40
BRDCY 19.8560 0.38 28,700 0.38
HEMA 16.8500 0.60 4,500 0.38
WOPEY 21.5700 0.35 13,800 0.37
FNMAG 23.4000 0.43 1,600 0.34
NTOIY 15.5760 -3.25 10,500 0.34
CVSI 3.1200 -0.32 203,300 0.33
DIFTY 33.1000 1.74 5,400 0.33
DNZOY 22.4540 -0.51 5,600 0.32
MFCSF 6.0300 -0.33 4,300 0.32
FNMAH 12.4000 2.31 6,700 0.31
KPELY 8.9660 0.18 3,000 0.31
SDXAY 22.1520 -1.06 1,400 0.31
GNBT 2.6000 1.96 34,000 0.29
VFRM 1.0000 -1.81 56,500 0.29
DNGDF 1.4100 -0.70 2,000 0.28
JMPLY 82.0100 3.42 600 0.27
SGTPY 5.7700 1.94 62,800 0.26
YARIY 22.6680 -0.67 1,900 0.26
KAJMY 12.9200 -1.15 600 0.24
KCLI 33.0500 0.61 500 0.23
AMNF 3.6600 0.27 2,900 0.22
MSBHY 52.1500 0.46 4,600 0.22
WXXWY 20.3425 0.21 4,600 0.22
NUVSF 1.6090 -2.48 3,500 0.21
ARHH 1.6500 -1.79 4,100 0.21
ACGXD 1.0100 -3.81 2,000 0.21
KYOCY 63.2500 1.04 6,500 0.20
FMCKN 11.9800 6.02 4,100 0.19
PWCDF 22.1374 0.75 4,400 0.19
DTRK 5.9100 -8.51 200 0.18
FMCKO 11.9500 0.84 4,400 0.18
GLXZ 1.9900 0.51 5,600 0.18
XNGSY 41.0100 1.64 3,600 0.18
FRRVY 28.4300 -0.52 2,700 0.17
WFTBF 39.1692 4.03 800 0.17
ZLNDY 25.2280 0.35 2,000 0.17
RVRA 13.0500 0.15 9,300 0.17
GEAGY 29.8440 -1.10 4,100 0.15
ZOOM 2.6000 -2.26 6,200 0.15
CSUAY 8.4700 1.44 12,200 0.14
NDVLY 2.6200 0.00 800 0.14
TMICY 46.9600 0.97 600 0.14
AMSSY 24.0700 3.06 200 0.14
GTCH 3.9900 5.84 1,100 0.14
ACAN 1.0300 -1.90 3,400 0.13
IPOAF 12.6800 2.09 500 0.13
JSTTY 4.2670 -1.00 10,100 0.12
SFRGY 10.3600 -0.48 200 0.12
ETCG 11.9800 -0.17 7,900 0.12
FMCCI 21.4000 0.00 700 0.11
FNMAN 23.1100 0.00 500 0.11
INCZY 2.3300 -0.43 1,600 0.10
TMSNY 168.1900 0.36 3,600 0.10
NCMGF 22.9300 -2.96 300 0.09
XAUMF 1.7000 0.59 2,500 0.09
TRRSF 21.5160 -1.17 100 0.09
KHOLY 16.1900 0.37 2,700 0.08
SMID 7.7000 0.00 200 0.06
YDUQY 8.2050 -1.97 700 0.06
SGAMY 3.5480 4.35 300 0.05
NVZMF 43.0100 0.02 100 0.04
OSWWF 5.6000 2.19 3,400 0.04
PGTK 2.4500 -6.49 200 0.03
RGLXY 5.7900 4.32 100 0.03
SGTZY 5.7300 2.50 1,700 0.03
XTEG 4.0500 1.25 300 0.03
DODXF 23.2700 0.34 100 0.03
TDHOY 5.4700 0.64 200 0.02
TGONF 12.3850 0.08 100 0.02
BRPHF 1.3989 -2.02 500 0.02
JUSHF 1.7777 -3.39 200 0.02
Related Scans: Low Volatility Indecision Range Contraction
Back to All Scans...