Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Indecision Range Contraction

Symbol Grade Close % Change Volume Vol Surge
JAPSY 15.9700 0.57 866,000 8.97
CKHUY 9.5200 -0.10 632,100 6.07
MERLY 9.1150 8.45 264,400 5.19
BEAG 1.0000 0.81 66,700 4.83
MRIC 3.3500 3.08 77,300 4.14
ACOPF 10.3500 -1.62 22,700 3.16
RTOKY 24.3150 -2.93 81,500 2.31
MITSY 299.7000 -1.73 3,900 2.09
VLVLY 14.0700 -1.61 51,600 2.08
PPERY 10.4000 2.61 122,000 1.63
APNHY 6.8150 -5.24 34,400 1.59
FANUY 16.6300 -0.78 315,700 1.38
CURR 4.0000 0.00 57,300 1.27
NTDOY 43.4200 0.39 577,300 1.20
VLKAF 159.5250 -2.49 1,700 1.15
BDRBF 1.5400 -2.53 232,500 1.12
ISNPY 12.6800 -2.08 121,500 1.05
GBERY 44.9000 -1.01 13,100 1.04
FMCKN 11.6000 -1.28 23,000 1.03
VWDRY 27.2900 -3.64 40,100 1.02
HUTMF 1.7000 -1.73 21,300 1.01
DWAHY 29.8800 -0.40 29,500 0.94
AMKBY 5.4300 -4.74 94,700 0.93
AVVIY 10.2600 -2.56 101,200 0.92
OVCHY 15.7800 -0.91 11,000 0.92
BKRIY 5.4250 -4.11 2,300 0.91
AAIGF 9.4600 -1.10 22,300 0.81
GRWG 3.3100 -2.07 107,900 0.81
SKHHY 17.9600 -1.37 23,900 0.79
EXPGY 29.6600 -1.53 59,600 0.76
BKBEF 1.2500 -8.85 6,300 0.75
SEOAY 11.0000 -3.51 21,500 0.73
SUTNY 3.6100 0.28 88,300 0.73
DCMYY 23.0850 0.46 87,200 0.70
SMFKY 27.9300 -3.36 13,300 0.69
FUPBY 9.9400 -0.90 25,200 0.68
ASAZY 9.9700 -1.58 72,500 0.67
MQBKY 83.3600 -0.42 4,800 0.67
BSRTF 10.2500 0.00 3,100 0.65
XIACY 6.2350 -2.73 20,100 0.62
ACGBY 10.6550 -1.16 5,200 0.59
CSVI 36.6000 -0.73 10,900 0.59
WTBDY 14.2700 -1.59 12,500 0.59
CMWAY 53.6050 -1.17 8,300 0.58
WFSTF 1.2000 -1.31 11,300 0.58
RTMVY 14.1700 -1.73 21,700 0.58
SSMXY 34.8450 0.82 9,100 0.57
LTGHY 6.2900 -1.72 5,300 0.55
VRNDF 1.0392 -1.12 11,100 0.55
CJPRY 20.3000 0.45 14,000 0.54
DNTUY 34.0900 0.24 3,900 0.54
BRPHF 1.5670 -2.06 16,600 0.50
ANZBY 19.1500 -2.05 21,800 0.49
UUGRY 19.4450 -2.46 3,100 0.47
CRTPF 3.6000 1.12 15,100 0.47
AZSEY 22.3136 -1.57 119,000 0.46
TLSYY 12.3050 0.37 14,900 0.46
LGORF 1.2400 -5.78 257,400 0.44
SGIOY 14.3800 0.00 17,100 0.42
GEAGY 27.5450 -0.04 7,900 0.41
JSHLY 17.7150 -1.25 1,600 0.41
NUGL 1.2800 1.59 125,400 0.41
MTZPY 11.5600 1.18 24,700 0.39
CRZBY 7.5550 -3.27 23,800 0.38
TOELY 33.4600 -2.87 16,900 0.37
BICEY 41.6700 1.29 800 0.37
TSRYY 10.5400 -1.57 16,100 0.36
HLIX 1.5400 1.32 19,400 0.35
EDNMY 22.3200 -0.89 2,800 0.33
HYPMY 7.3000 0.69 8,500 0.33
WTKWY 69.2450 -1.65 7,300 0.32
CSGKF 11.5100 -1.46 66,200 0.31
ESALY 59.7050 1.78 4,100 0.31
OMVKY 47.8550 -2.83 600 0.29
IWSY 1.1000 0.00 43,800 0.28
SPVEF 2.1329 -0.33 50,200 0.28
EMHTF 2.7200 -2.16 107,100 0.28
GNBT 1.0499 2.93 13,000 0.27
IMPUY 3.6800 0.55 14,900 0.27
MKKGY 20.0700 -0.91 6,900 0.27
PBIO 3.0600 0.00 2,400 0.26
HOCPY 69.7400 0.20 6,000 0.24
GFSZY 13.4750 -0.92 11,000 0.23
ATGFF 14.1061 -2.72 4,200 0.22
LGHT 23.5500 -0.42 300 0.22
MFCSF 9.2993 -1.07 1,300 0.22
OCANF 2.7050 0.93 15,000 0.21
SZKMY 184.3600 -0.67 2,100 0.21
SWDBY 14.4950 -0.51 20,700 0.20
SGSOY 25.2300 -1.21 21,600 0.19
VTKLY 8.6750 -0.46 800 0.14
FMCCP 22.2000 0.00 700 0.13
MRRTY 1.6400 0.61 10,800 0.13
TSYHY 21.3750 -3.53 700 0.13
MONOY 20.1100 0.20 11,800 0.12
SDXAY 22.8480 0.65 1,000 0.12
BMMJ 1.7100 2.40 67,800 0.12
HCMLY 9.9250 -3.45 6,300 0.11
LGGNY 16.5050 -1.99 6,000 0.10
CLEV 4.2000 2.44 400 0.09
LLESY 9.8700 -2.47 700 0.09
OAOFY 65.2750 -0.11 500 0.09
SGBAF 16.2500 1.37 400 0.09
SMMNY 20.2050 -0.71 22,000 0.09
GAXY 1.9800 -1.00 1,400 0.09
NTDOF 347.3500 1.09 100 0.08
TKPHF 34.6500 -3.21 2,600 0.08
DIISY 15.8100 -1.80 100 0.07
FELTY 7.9000 -4.01 1,400 0.07
PRMRF 5.9400 -9.31 200 0.07
SMLR 44.0000 1.15 1,400 0.06
ERIXF 9.7700 0.00 8,500 0.05
FKWL 2.6000 0.00 300 0.04
RYDAF 31.5900 -2.68 1,200 0.04
SLMNP 1026.0000 0.59 100 0.04
XEBEF 1.1780 -4.45 500 0.04
TAIPY 20.9010 1.71 400 0.04
TMTNF 45.1500 0.49 100 0.03
PIAIF 10.4500 -3.51 300 0.02
TPCS 1.0300 0.00 400 0.01
AFSIM 14.3000 -1.38 200 0.01
FNMAK 22.2400 -2.41 100 0.00

Back to All Scans...