Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Indecision Range Contraction

Symbol Grade Close % Change Volume Vol Surge
BZLFY 25.2900 -1.90 474,400 11.32
CIBEY 4.9000 1.03 588,900 5.68
SCND 9.7500 5.41 6,000 5.09
EDPFY 39.2300 0.54 10,800 4.65
TSCDY 9.5300 1.17 5,405,400 3.94
AAGIY 38.4300 -0.80 496,100 2.40
PRYMY 11.2200 0.08 23,400 2.20
VWAGY 18.6900 0.00 222,100 2.14
CHKDG 32.7500 0.00 2,900 1.97
ANZBY 18.9650 -0.32 101,100 1.85
TEZNY 19.3600 1.20 34,000 1.79
SUTNY 3.5000 0.57 285,100 1.59
KMTUY 22.9700 0.35 151,433 1.49
JPXGY 8.0800 -0.25 66,048 1.48
SVNDY 19.6500 -1.45 64,200 1.46
SMNNY 14.3600 -1.15 20,900 1.42
SUHJY 14.6300 -0.73 163,600 1.41
TMMFF 3.2120 -0.09 23,300 1.39
TKOMY 52.4500 0.40 23,100 1.37
TRYIY 15.5000 2.04 84,700 1.37
NDEKY 25.5000 0.24 24,100 1.35
DWAHY 32.9900 -0.84 31,200 1.25
HLPPY 10.9675 -0.76 21,700 1.19
PPERY 9.4050 0.80 64,100 1.14
CLPBY 11.8000 -1.01 59,200 1.08
LUKOY 89.1000 0.16 70,400 1.08
EBGEF 18.4600 0.33 8,700 1.06
FUJIY 42.6600 -2.78 20,700 1.04
MZDAY 4.5500 -0.02 116,000 1.03
NJDCY 34.8500 0.93 55,300 1.02
ASGLY 6.4800 3.18 91,800 1.00
SSDOY 79.3350 -2.82 19,400 0.98
ARKAY 100.3000 0.50 6,000 0.93
HTHIY 76.0100 -1.59 25,100 0.91
SGBAF 19.3200 -0.97 2,000 0.87
DSGT 1.1500 -8.00 7,300 0.85
ABVC 6.6500 0.30 1,200 0.81
LVMUY 83.5100 -0.24 81,300 0.79
MDIBY 11.8700 1.79 21,700 0.79
CNPOF 1.3454 -3.21 103,900 0.79
GWPRF 9.8000 2.08 2,700 0.77
DKILY 13.4300 0.25 96,700 0.75
KYOCY 63.8900 -0.06 18,406 0.75
OBNNF 2.2350 -1.54 54,500 0.74
VGWCF 2.4910 -3.45 128,800 0.74
ANGPY 12.0700 -1.11 5,800 0.72
HLND 8.4600 -0.12 30,400 0.71
DNHBY 17.5600 1.09 51,200 0.69
GBTC 8.7250 -2.73 2,000,300 0.69
PALDF 14.9799 0.40 16,800 0.69
AIKO 10.4900 49.86 1,200 0.66
ATGFF 14.8800 -0.11 2,800 0.65
SEKEY 6.8700 0.13 45,100 0.65
SSMXY 32.3600 0.13 14,600 0.63
SWDBY 14.7700 0.61 34,200 0.63
OMRNY 58.2700 1.64 6,600 0.62
FMCCI 18.4800 -0.22 4,400 0.57
MEDIF 3.3100 -0.30 163,000 0.57
NILSY 25.3300 0.32 24,000 0.55
WDOFF 5.0000 -0.60 63,500 0.55
FLWPF 1.7600 0.00 44,900 0.54
PANDY 10.3000 2.28 9,600 0.52
WEICY 12.3100 -0.57 18,700 0.52
AAVMY 18.4625 -0.90 9,600 0.52
BTHT 14.5000 0.00 2,000 0.50
TPRFF 3.8200 -1.55 27,900 0.50
BDRBF 1.2300 0.42 106,500 0.49
EBKDY 16.9400 1.32 26,700 0.48
ENDTF 8.0000 -0.34 1,900 0.48
MDXG 5.0000 -0.20 106,300 0.47
IMBBY 24.0800 2.29 112,145 0.45
SGIOY 14.0600 0.29 8,000 0.45
SSEZY 16.9700 0.06 45,900 0.45
VDMCY 8.3900 -0.13 11,200 0.45
GEAGY 29.6948 -1.46 6,500 0.42
GRWG 4.0000 0.76 55,600 0.42
IVPAF 2.5200 0.80 31,130 0.41
NHYDY 3.5200 2.33 33,800 0.41
REPYY 16.1028 -0.88 110,200 0.41
ADYX 1.5200 20.40 900 0.41
KRYAY 119.7500 0.22 813 0.40
TATYY 34.9100 -1.48 800 0.39
STMH 1.0800 -1.82 6,700 0.38
GLNCY 5.8300 0.36 75,400 0.37
IPXHY 8.7450 0.46 13,842 0.37
MSBHY 49.3700 0.00 8,600 0.36
SHTDY 16.7400 0.24 6,000 0.35
VLEEY 17.4000 -1.48 8,800 0.35
ABAHF 4.6145 8.93 6,000 0.35
AMNF 3.5000 -0.28 5,000 0.33
FNMA 3.5400 0.57 2,456,500 0.33
CRTPF 2.8081 -0.83 4,200 0.33
HKXCY 30.2500 0.38 29,700 0.32
AUIAF 1.8000 1.12 2,200 0.32
GTCH 1.6000 -3.03 3,100 0.32
STBFY 21.1500 -0.98 5,100 0.31
LGGNY 17.7860 1.17 13,900 0.28
FTMNF 5.6795 0.70 3,700 0.27
BRKMY 13.9000 -0.50 31,500 0.27
MAKSY 5.1750 0.53 30,900 0.25
SZEVY 7.4875 0.36 2,900 0.25
GGBXF 1.2000 0.84 55,800 0.24
AACAY 5.7430 -0.98 18,300 0.23
DNZOY 22.3350 -0.42 3,400 0.23
SMFKY 32.0500 1.71 3,300 0.23
YAMCY 46.4150 0.14 800 0.23
BILZF 1.6510 -1.46 80,200 0.23
KEYUF 23.1848 1.00 275 0.22
SOMMY 23.5350 0.52 2,600 0.22
ICAGY 13.1050 -0.39 7,600 0.20
ATGN 1.1400 0.00 6,500 0.19
CORVF 1.4900 0.68 9,900 0.19
LTGHY 6.4000 -1.54 14,300 0.19
WEGRY 8.7730 -0.76 1,000 0.19
YAHOY 6.0750 -0.08 8,600 0.19
GFSZY 13.1900 2.73 7,600 0.18
FRHHF 2.3100 1.61 500 0.18
FMCC 3.3300 0.60 668,700 0.17
ELLXF 1.4300 -1.00 29,300 0.16
VLKAF 185.3100 -1.16 200 0.15
TAIPY 18.3300 3.04 900 0.15
KCLI 33.0000 0.00 200 0.14
TUIFY 6.7200 0.73 2,100 0.13
IPPLF 16.9400 -0.33 1,311 0.12
PBIO 2.1100 -4.09 1,200 0.12
RCRRF 31.3965 1.25 300 0.12
WTBDY 13.6600 -0.22 4,000 0.11
DRGDF 15.5500 0.19 3,100 0.10
UWTIF 11.1000 0.36 1,000 0.10
BKRIY 4.7625 -2.26 3,000 0.09
TIAIY 5.8200 -0.23 3,500 0.09
FBASF 1.5958 2.29 7,900 0.08
NPSKY 18.0950 0.08 900 0.08
SGPYY 36.2300 -1.41 600 0.08
NTIOF 51.5779 0.82 300 0.07
FNLPF 7.9250 0.17 700 0.06
HBCYF 7.6460 -0.96 1,600 0.06
JSTTY 4.0260 -1.08 929 0.05
THKLY 13.3500 0.60 1,200 0.05
TOSYY 16.9540 -0.27 600 0.05
NVZMF 42.7600 -3.54 100 0.04
ROMJF 1.4920 0.28 200 0.04
KHNGY 29.5900 -2.31 969 0.03
SEDO 1.0500 0.00 400 0.03
RFTTQ 23.1050 0.02 200 0.03
BTTR 3.2700 0.62 500 0.02
CHPGF 2.3600 -0.42 200 0.01
DPMLF 3.4000 0.00 100 0.00
Back to All Scans...